Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.421	9.661	9.410	9.539	11,543,634	+0.16(+1.68%)
Jul 28, 2006	9.484	9.488	9.299	9.382	8,202,818	-0.03(-0.29%)
Jul 27, 2006	9.543	9.598	9.335	9.410	9,576,056	-0.07(-0.75%)
Jul 26, 2006	9.299	9.547	9.225	9.480	10,015,075	+0.18(+1.95%)
Jul 25, 2006	9.142	9.390	9.134	9.299	8,333,482	+0.18(+2.03%)
Jul 24, 2006	8.835	9.193	8.827	9.115	8,416,100	+0.26(+2.89%)
Jul 21, 2006	8.922	9.028	8.843	8.859	11,121,647	-0.06(-0.71%)
Jul 20, 2006	9.028	9.126	8.914	8.922	6,553,510	-0.20(-2.16%)
Jul 19, 2006	9.048	9.162	8.945	9.118	8,708,949	+0.13(+1.40%)
Jul 18, 2006	8.969	9.020	8.886	8.993	10,328,515	+0.09(+1.02%)
Jul 17, 2006	9.052	9.091	8.812	8.902	8,254,677	-0.21(-2.29%)
Jul 14, 2006	9.008	9.126	8.910	9.111	8,881,048	+0.15(+1.62%)
Jul 13, 2006	9.048	9.087	8.882	8.965	12,322,531	-0.09(-1.00%)
Jul 12, 2006	9.107	9.115	8.973	9.056	7,151,155	-0.03(-0.35%)
Jul 11, 2006	9.016	9.122	8.938	9.087	7,931,069	+0.10(+1.09%)
Jul 10, 2006	8.965	9.056	8.918	8.989	5,631,748	-0.00(-0.04%)
Jul 07, 2006	9.107	9.146	8.894	8.993	10,831,849	-0.09(-0.95%)
Jul 06, 2006	9.201	9.240	9.016	9.079	11,460,254	-0.12(-1.33%)
Jul 05, 2006	9.213	9.248	9.044	9.201	9,539,196	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.