Indicators

Vistra Energy Corp (NY: VST )

91.51 -2.57 (-2.73%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.58	28.12	27.58	27.63	2,835,983	+0.33(+1.23%)
Jul 28, 2023	27.75	27.92	27.16	27.30	1,903,889	-0.37(-1.35%)
Jul 27, 2023	27.94	28.08	27.64	27.67	2,080,382	-0.31(-1.09%)
Jul 26, 2023	27.77	28.11	27.65	27.98	2,882,381	+0.31(+1.10%)
Jul 25, 2023	28.00	28.10	27.65	27.67	2,791,079	-0.20(-0.71%)
Jul 24, 2023	27.93	28.05	27.68	27.87	1,969,542	-0.06(-0.21%)
Jul 21, 2023	27.13	28.09	26.96	27.93	4,654,586	+0.97(+3.62%)
Jul 20, 2023	26.90	27.09	26.80	26.96	1,535,923	+0.04(+0.15%)
Jul 19, 2023	26.41	26.99	26.33	26.92	3,749,109	+0.54(+2.05%)
Jul 18, 2023	25.78	26.37	25.77	26.37	2,508,334	+0.64(+2.49%)
Jul 17, 2023	25.80	25.92	25.66	25.73	2,179,769	-0.21(-0.80%)
Jul 14, 2023	26.28	26.28	25.90	25.94	1,308,542	-0.36(-1.39%)
Jul 13, 2023	26.17	26.39	26.15	26.31	1,738,550	-0.05(-0.19%)
Jul 12, 2023	26.22	26.52	26.17	26.35	2,021,742	+0.24(+0.91%)
Jul 11, 2023	26.04	26.12	25.86	26.12	1,947,051	+0.06(+0.23%)
Jul 10, 2023	26.30	26.40	25.94	26.06	1,677,061	-0.24(-0.90%)
Jul 07, 2023	26.32	26.66	26.24	26.30	2,075,242	-0.25(-0.93%)
Jul 06, 2023	26.20	26.54	26.12	26.54	3,426,535	+0.11(+0.41%)
Jul 05, 2023	25.52	26.54	25.49	26.43	3,117,347	+0.74(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.