Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.89 +0.16 (+0.58%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.19	28.36	28.19	28.30	5,349,635	+0.06(+0.21%)
Jul 28, 2023	28.13	28.24	28.06	28.24	2,679,022	+0.15(+0.52%)
Jul 27, 2023	28.47	28.53	27.99	28.09	12,225,827	-0.53(-1.86%)
Jul 26, 2023	28.72	28.72	28.54	28.63	4,572,416	+0.04(+0.14%)
Jul 25, 2023	28.49	28.67	28.48	28.59	3,217,461	-0.05(-0.17%)
Jul 24, 2023	28.80	28.85	28.62	28.64	3,627,778	-0.10(-0.34%)
Jul 21, 2023	28.85	28.90	28.71	28.73	9,104,604	+0.02(+0.07%)
Jul 20, 2023	28.86	28.89	28.62	28.71	5,179,325	-0.35(-1.20%)
Jul 19, 2023	28.84	29.08	28.77	29.06	5,582,506	+0.30(+1.05%)
Jul 18, 2023	28.79	28.86	28.73	28.76	3,972,627	+0.11(+0.37%)
Jul 17, 2023	28.64	28.69	28.55	28.65	3,429,986	+0.00(+0.00%)
Jul 14, 2023	28.75	28.81	28.63	28.65	3,234,760	-0.13(-0.44%)
Jul 13, 2023	28.64	28.82	28.57	28.78	6,870,455	+0.29(+1.02%)
Jul 12, 2023	28.32	28.58	28.23	28.49	5,664,752	+0.32(+1.14%)
Jul 11, 2023	28.15	28.25	28.07	28.17	3,715,577	+0.13(+0.45%)
Jul 10, 2023	27.96	28.14	27.95	28.04	3,606,134	+0.05(+0.17%)
Jul 07, 2023	28.00	28.12	27.96	27.99	4,725,210	-0.15(-0.52%)
Jul 06, 2023	28.25	28.30	28.07	28.14	6,593,884	-0.37(-1.29%)
Jul 05, 2023	28.73	28.77	28.43	28.51	5,636,865	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.