Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.23 10.26 10.08 10.10 70,358,480 -0.06(-0.59%)
Jul 30, 2013 10.23 10.26 10.15 10.16 43,442,892 +0.00(+0.00%)
Jul 29, 2013 10.16 10.23 10.14 10.16 46,762,900 +0.04(+0.35%)
Jul 26, 2013 10.07 10.19 10.06 10.13 51,019,696 +0.04(+0.35%)
Jul 25, 2013 10.27 10.28 10.04 10.09 86,586,992 -0.24(-2.36%)
Jul 24, 2013 10.40 10.52 10.26 10.33 132,101,840 +0.26(+2.54%)
Jul 23, 2013 10.21 10.22 10.01 10.08 58,741,152 -0.06(-0.59%)
Jul 22, 2013 10.02 10.14 9.972 10.14 48,272,976 +0.17(+1.67%)
Jul 19, 2013 10.05 10.05 9.907 9.972 49,738,584 -0.10(-1.00%)
Jul 18, 2013 10.01 10.10 9.984 10.07 41,305,664 +0.09(+0.90%)
Jul 17, 2013 9.901 10.01 9.889 9.983 46,839,116 +0.11(+1.08%)
Jul 16, 2013 10.09 10.09 9.764 9.877 106,334,304 -0.31(-3.04%)
Jul 15, 2013 10.26 10.29 10.17 10.19 44,756,132 +0.01(+0.06%)
Jul 12, 2013 10.10 10.18 10.10 10.18 45,893,384 +0.08(+0.77%)
Jul 11, 2013 10.09 10.11 10.03 10.10 58,136,044 +0.15(+1.55%)
Jul 10, 2013 9.972 10.04 9.907 9.948 64,227,640 -0.07(-0.71%)
Jul 09, 2013 10.03 10.08 9.948 10.02 56,746,860 +0.02(+0.18%)
Jul 08, 2013 10.03 10.07 9.966 10.00 70,590,264 +0.07(+0.66%)
Jul 05, 2013 9.835 9.960 9.805 9.936 75,181,704 +0.16(+1.64%)
Jul 03, 2013 9.609 9.788 9.603 9.776 64,059,172 +0.15(+1.55%)
Jul 02, 2013 9.377 9.645 9.335 9.627 118,065,872 +0.26(+2.80%)
Jul 01, 2013 9.288 9.395 9.255 9.365 60,500,728 +0.16(+1.75%)
Jun 28, 2013 9.258 9.312 9.187 9.204 75,751,608 -0.11(-1.15%)
Jun 27, 2013 9.181 9.341 9.157 9.312 60,181,312 +0.21(+2.35%)
Jun 26, 2013 9.020 9.109 8.981 9.097 66,549,836 +0.19(+2.14%)
Jun 25, 2013 8.836 8.925 8.830 8.907 57,175,756 +0.18(+2.05%)
Jun 24, 2013 8.728 8.824 8.508 8.728 98,484,408 -0.20(-2.20%)
Jun 21, 2013 8.937 8.958 8.681 8.925 81,088,808 +0.11(+1.21%)
Jun 20, 2013 9.038 9.091 8.776 8.818 96,278,640 -0.30(-3.26%)
Jun 19, 2013 9.282 9.294 9.109 9.115 60,480,172 -0.20(-2.11%)
Jun 18, 2013 9.246 9.347 9.187 9.312 43,614,600 +0.06(+0.64%)
Jun 17, 2013 9.240 9.353 9.187 9.252 52,698,928 +0.11(+1.17%)
Jun 14, 2013 9.234 9.264 9.133 9.145 45,696,588 -0.12(-1.35%)
Jun 13, 2013 9.109 9.281 9.032 9.270 57,656,356 +0.12(+1.37%)
Jun 12, 2013 9.300 9.347 9.109 9.145 60,852,144 -0.08(-0.90%)
Jun 11, 2013 9.234 9.329 9.163 9.228 59,422,300 -0.12(-1.27%)
Jun 10, 2013 9.437 9.460 9.282 9.347 49,707,456 -0.01(-0.13%)
Jun 07, 2013 9.270 9.377 9.199 9.359 62,367,224 +0.17(+1.88%)
Jun 06, 2013 9.074 9.210 8.961 9.187 92,087,104 +0.11(+1.25%)
Jun 05, 2013 9.341 9.347 9.032 9.074 108,889,904 -0.32(-3.36%)
Jun 04, 2013 9.508 9.573 9.300 9.389 84,455,600 -0.07(-0.69%)
Jun 03, 2013 9.478 9.567 9.228 9.454 99,154,760 +0.12(+1.34%)
May 31, 2013 9.448 9.544 9.329 9.329 87,596,520 -0.13(-1.38%)
May 30, 2013 9.377 9.532 9.365 9.460 103,799,896 +0.16(+1.73%)
May 29, 2013 9.085 9.353 9.068 9.300 109,487,384 +0.21(+2.29%)
May 28, 2013 9.056 9.133 8.984 9.091 99,542,320 +0.29(+3.31%)
May 24, 2013 8.752 8.853 8.723 8.800 42,507,740 -0.01(-0.14%)
May 23, 2013 8.627 8.889 8.550 8.812 82,563,840 -0.10(-1.07%)
May 22, 2013 8.972 9.115 8.842 8.907 112,816,880 +0.01(+0.13%)
May 21, 2013 8.966 9.056 8.776 8.895 103,907,568 -0.06(-0.66%)
May 20, 2013 8.931 9.062 8.925 8.955 58,118,692 -0.02(-0.20%)
May 17, 2013 8.800 9.014 8.776 8.972 100,419,024 +0.26(+3.01%)
May 16, 2013 8.788 8.836 8.687 8.711 68,781,480 -0.02(-0.20%)
May 15, 2013 8.496 8.788 8.490 8.728 95,539,096 +0.39(+4.71%)
May 13, 2013 8.389 8.401 8.282 8.336 38,249,520 -0.06(-0.71%)
May 10, 2013 8.455 8.467 8.342 8.395 51,912,768 -0.05(-0.63%)
May 09, 2013 8.443 8.485 8.425 8.449 51,375,672 -0.01(-0.07%)
May 08, 2013 8.419 8.473 8.389 8.455 56,014,704 +0.01(+0.14%)
May 07, 2013 8.449 8.479 8.383 8.443 70,707,840 +0.06(+0.71%)
May 06, 2013 8.247 8.419 8.229 8.383 90,439,184 +0.15(+1.88%)
May 03, 2013 8.080 8.229 7.979 8.229 77,203,448 +0.25(+3.13%)
May 02, 2013 8.056 8.062 7.961 7.979 57,081,800 +0.02(+0.22%)
May 01, 2013 8.116 8.199 7.943 7.961 66,126,964 -0.14(-1.69%)
Apr 30, 2013 8.068 8.116 7.986 8.098 42,062,908 +0.03(+0.37%)
Apr 29, 2013 8.110 8.127 8.015 8.068 34,985,520 -0.01(-0.07%)
Apr 26, 2013 7.986 8.127 7.956 8.074 74,186,008 +0.12(+1.48%)
Apr 25, 2013 7.915 8.008 7.885 7.956 71,145,072 +0.08(+1.05%)
Apr 24, 2013 7.962 7.997 7.749 7.873 77,920,744 -0.02(-0.22%)
Apr 23, 2013 7.749 7.944 7.743 7.891 67,740,736 +0.18(+2.30%)
Apr 22, 2013 7.661 7.726 7.560 7.714 44,160,708 +0.08(+1.01%)
Apr 19, 2013 7.608 7.661 7.531 7.637 45,665,352 +0.11(+1.41%)
Apr 18, 2013 7.643 7.667 7.472 7.531 59,046,048 -0.10(-1.35%)
Apr 17, 2013 7.661 7.708 7.559 7.634 75,457,128 -0.12(-1.49%)
Apr 16, 2013 7.779 7.820 7.675 7.749 61,521,624 +0.10(+1.31%)
Apr 15, 2013 7.891 7.950 7.625 7.649 94,562,304 -0.34(-4.29%)
Apr 12, 2013 7.932 8.003 7.832 7.991 64,261,980 -0.01(-0.15%)
Apr 11, 2013 7.767 8.021 7.755 8.003 87,152,680 +0.25(+3.28%)
Apr 10, 2013 7.602 7.755 7.572 7.749 52,638,372 +0.19(+2.50%)
Apr 09, 2013 7.590 7.655 7.531 7.560 50,465,836 +0.01(+0.16%)
Apr 08, 2013 7.354 7.578 7.324 7.548 40,436,972 +0.20(+2.73%)
Apr 05, 2013 7.342 7.383 7.176 7.348 72,142,184 -0.12(-1.66%)
Apr 04, 2013 7.489 7.548 7.351 7.472 50,459,680 -0.02(-0.24%)
Apr 03, 2013 7.708 7.708 7.436 7.489 76,504,896 -0.19(-2.54%)
Apr 02, 2013 7.678 7.791 7.655 7.684 59,577,284 +0.06(+0.85%)
Apr 01, 2013 7.684 7.767 7.619 7.619 55,783,192 -0.15(-1.90%)
Mar 28, 2013 7.817 7.817 7.737 7.767 43,130,100 -0.04(-0.53%)
Mar 27, 2013 7.814 7.826 7.737 7.808 44,399,312 -0.05(-0.68%)
Mar 26, 2013 7.885 7.897 7.820 7.862 41,034,024 +0.01(+0.15%)
Mar 25, 2013 7.862 7.915 7.832 7.850 46,115,400 +0.02(+0.23%)
Mar 22, 2013 7.820 7.862 7.797 7.832 36,271,764 +0.00(+0.00%)
Mar 21, 2013 7.826 7.926 7.814 7.832 50,304,660 -0.06(-0.75%)
Mar 20, 2013 7.808 7.915 7.785 7.891 55,346,496 +0.12(+1.52%)
Mar 19, 2013 7.838 7.885 7.732 7.773 63,695,856 -0.06(-0.75%)
Mar 18, 2013 7.773 7.909 7.560 7.832 62,371,372 -0.11(-1.41%)
Mar 15, 2013 7.862 7.944 7.832 7.944 106,697,232 +0.01(+0.15%)
Mar 14, 2013 7.932 7.944 7.897 7.932 53,577,036 +0.02(+0.22%)
Mar 13, 2013 7.897 7.944 7.885 7.915 44,791,500 +0.01(+0.07%)
Mar 12, 2013 7.897 7.956 7.779 7.909 77,936,088 +0.03(+0.37%)
Mar 11, 2013 7.661 7.915 7.619 7.879 82,422,040 +0.21(+2.77%)
Mar 08, 2013 7.643 7.673 7.563 7.667 41,851,984 +0.09(+1.17%)
Mar 07, 2013 7.613 7.625 7.543 7.578 46,901,420 -0.04(-0.47%)
Mar 06, 2013 7.661 7.678 7.590 7.613 48,998,476 +0.01(+0.16%)
Mar 05, 2013 7.602 7.667 7.554 7.602 45,480,740 +0.07(+0.94%)
Mar 04, 2013 7.413 7.531 7.401 7.531 41,203,916 +0.08(+1.11%)
Mar 01, 2013 7.419 7.531 7.312 7.448 65,702,784 +0.00(+0.00%)
Feb 28, 2013 7.551 7.602 7.442 7.448 63,798,088 -0.09(-1.18%)
Feb 27, 2013 7.295 7.590 7.295 7.537 87,294,704 +0.25(+3.40%)
Feb 26, 2013 7.230 7.295 7.153 7.289 49,422,944 +0.12(+1.73%)
Feb 25, 2013 7.401 7.424 7.147 7.165 65,376,828 -0.21(-2.80%)
Feb 22, 2013 7.348 7.383 7.271 7.371 40,420,968 +0.05(+0.73%)
Feb 21, 2013 7.389 7.389 7.265 7.318 73,989,432 -0.12(-1.67%)
Feb 20, 2013 7.649 7.667 7.424 7.442 85,249,464 -0.23(-3.00%)
Feb 19, 2013 7.702 7.732 7.619 7.673 52,636,748 -0.02(-0.23%)
Feb 15, 2013 7.761 7.761 7.684 7.690 54,938,764 -0.05(-0.69%)
Feb 14, 2013 7.678 7.779 7.655 7.743 56,698,648 +0.04(+0.54%)
Feb 13, 2013 7.743 7.761 7.673 7.702 41,481,628 -0.02(-0.31%)
Feb 12, 2013 7.749 7.797 7.708 7.726 44,411,652 -0.02(-0.23%)
Feb 11, 2013 7.714 7.797 7.690 7.743 29,943,212 +0.01(+0.08%)
Feb 08, 2013 7.737 7.773 7.708 7.737 31,513,290 +0.02(+0.23%)
Feb 07, 2013 7.832 7.862 7.678 7.720 57,513,008 -0.08(-0.98%)
Feb 06, 2013 7.755 7.838 7.708 7.797 56,751,848 +0.19(+2.48%)
Feb 04, 2013 7.643 7.678 7.596 7.608 55,366,436 -0.08(-1.08%)
Feb 01, 2013 7.737 7.756 7.643 7.690 76,569,488 +0.04(+0.54%)
Jan 31, 2013 7.596 7.690 7.484 7.649 111,587,848 +0.01(+0.15%)
Jan 30, 2013 7.684 7.797 7.613 7.637 100,871,104 -0.12(-1.60%)
Jan 29, 2013 8.009 8.038 7.613 7.761 221,972,656 -0.38(-4.64%)
Jan 28, 2013 7.968 8.163 7.926 8.139 86,603,560 +0.12(+1.47%)
Jan 25, 2013 8.109 8.115 7.998 8.021 91,083,896 -0.11(-1.37%)
Jan 24, 2013 8.103 8.197 8.097 8.132 72,540,352 -0.01(-0.07%)
Jan 23, 2013 8.209 8.220 8.085 8.138 99,075,232 -0.17(-2.05%)
Jan 22, 2013 8.244 8.320 8.209 8.308 60,487,492 +0.04(+0.43%)
Jan 18, 2013 8.267 8.285 8.191 8.273 77,987,688 -0.06(-0.77%)
Jan 17, 2013 8.367 8.385 8.250 8.338 75,504,576 +0.00(+0.00%)
Jan 16, 2013 8.302 8.355 8.214 8.338 87,711,760 -0.05(-0.56%)
Jan 15, 2013 8.156 8.385 8.144 8.385 94,462,488 +0.18(+2.22%)
Jan 14, 2013 8.232 8.256 8.127 8.203 78,801,040 -0.01(-0.07%)
Jan 11, 2013 8.209 8.250 8.150 8.209 115,307,600 +0.10(+1.23%)
Jan 10, 2013 8.080 8.173 8.021 8.109 144,451,616 +0.21(+2.67%)
Jan 09, 2013 7.857 7.974 7.851 7.898 63,059,404 +0.07(+0.90%)
Jan 08, 2013 7.845 7.874 7.740 7.828 78,989,944 -0.05(-0.60%)
Jan 07, 2013 7.927 7.962 7.828 7.874 74,098,736 -0.08(-1.03%)
Jan 04, 2013 7.921 7.980 7.828 7.957 93,249,360 +0.06(+0.82%)
Jan 03, 2013 7.763 8.030 7.652 7.892 206,773,216 +0.15(+1.97%)
Jan 02, 2013 7.722 7.740 7.622 7.740 127,596,896 +0.15(+1.93%)
Dec 31, 2012 7.552 7.669 7.482 7.593 182,158,640 +0.05(+0.62%)
Dec 28, 2012 7.356 7.552 7.341 7.546 163,164,784 +0.06(+0.86%)
Dec 27, 2012 7.499 7.511 7.247 7.482 184,628,192 -0.02(-0.23%)
Dec 26, 2012 7.218 7.499 7.218 7.499 239,203,424 +0.23(+3.15%)
Dec 24, 2012 6.842 7.271 6.842 7.271 156,455,728 +0.32(+4.55%)
Dec 21, 2012 6.772 6.954 6.725 6.954 161,204,992 +0.05(+0.76%)
Dec 20, 2012 6.884 6.919 6.790 6.901 81,402,216 +0.02(+0.34%)
Dec 19, 2012 6.913 6.948 6.813 6.878 93,605,704 +0.04(+0.51%)
Dec 18, 2012 6.731 6.848 6.684 6.842 104,382,248 +0.16(+2.46%)
Dec 17, 2012 6.543 6.690 6.532 6.678 80,129,312 +0.17(+2.61%)
Dec 14, 2012 6.608 6.608 6.467 6.508 62,995,692 -0.10(-1.51%)
Dec 13, 2012 6.720 6.743 6.573 6.608 60,449,136 -0.12(-1.74%)
Dec 12, 2012 6.755 6.778 6.702 6.725 53,041,476 -0.01(-0.17%)
Dec 11, 2012 6.749 6.790 6.684 6.737 61,956,628 +0.01(+0.17%)
Dec 10, 2012 6.690 6.760 6.690 6.725 44,385,900 -0.01(-0.09%)
Dec 07, 2012 6.608 6.743 6.602 6.731 65,511,412 +0.14(+2.14%)
Dec 06, 2012 6.602 6.631 6.561 6.590 52,983,332 -0.04(-0.62%)
Dec 05, 2012 6.637 6.684 6.555 6.631 56,539,324 +0.00(+0.00%)
Dec 04, 2012 6.684 6.708 6.585 6.631 64,400,236 -0.08(-1.22%)
Nov 30, 2012 6.755 6.801 6.643 6.713 70,499,440 -0.05(-0.69%)
Nov 29, 2012 6.637 6.760 6.637 6.760 97,672,848 +0.16(+2.49%)
Nov 28, 2012 6.479 6.602 6.438 6.596 65,617,864 +0.09(+1.35%)
Nov 27, 2012 6.508 6.608 6.508 6.508 64,143,700 -0.00(-0.04%)
Nov 26, 2012 6.479 6.532 6.432 6.511 45,725,908 +0.00(+0.05%)
Nov 23, 2012 6.438 6.508 6.426 6.508 27,343,192 +0.11(+1.65%)
Nov 21, 2012 6.356 6.450 6.332 6.403 36,130,708 +0.04(+0.65%)
Nov 20, 2012 6.362 6.461 6.309 6.362 59,249,112 +0.01(+0.18%)
Nov 19, 2012 6.244 6.391 6.244 6.350 67,103,712 +0.19(+3.14%)
Nov 16, 2012 6.203 6.239 6.086 6.156 77,339,424 -0.04(-0.66%)
Nov 15, 2012 6.198 6.332 6.133 6.198 83,379,024 -0.06(-0.94%)
Nov 14, 2012 6.461 6.479 6.227 6.256 77,858,720 -0.19(-3.00%)
Nov 13, 2012 6.385 6.508 6.368 6.450 56,875,236 +0.02(+0.27%)
Nov 12, 2012 6.467 6.543 6.426 6.432 43,843,340 +0.02(+0.37%)
Nov 09, 2012 6.309 6.508 6.280 6.409 69,424,392 +0.02(+0.28%)
Nov 08, 2012 6.491 6.585 6.385 6.391 78,350,208 -0.09(-1.45%)
Nov 07, 2012 6.596 6.649 6.473 6.485 96,660,128 -0.21(-3.15%)
Nov 06, 2012 6.643 6.796 6.602 6.696 87,346,864 +0.10(+1.51%)
Nov 05, 2012 6.538 6.655 6.526 6.596 64,789,812 +0.05(+0.72%)
Nov 02, 2012 6.631 6.672 6.538 6.549 91,089,520 -0.05(-0.71%)
Nov 01, 2012 6.561 6.626 6.379 6.596 151,371,120 +0.05(+0.81%)
Oct 31, 2012 6.274 6.549 6.215 6.543 235,291,664 +0.50(+8.24%)
Oct 26, 2012 6.039 6.045 6.045 6.045 74,525,160 -0.02(-0.29%)
Oct 25, 2012 6.080 6.121 5.998 6.063 101,598,320 +0.13(+2.16%)
Oct 24, 2012 5.882 6.004 5.841 5.934 84,557,680 +0.10(+1.70%)
Oct 23, 2012 5.847 5.899 5.817 5.835 55,653,580 -0.10(-1.77%)
Oct 19, 2012 6.080 6.086 5.911 5.940 69,401,808 -0.15(-2.40%)
Oct 18, 2012 6.045 6.168 6.028 6.086 75,476,176 +0.01(+0.19%)
Oct 17, 2012 6.016 6.074 5.987 6.074 50,240,884 +0.06(+1.07%)
Oct 16, 2012 5.987 6.022 5.963 6.010 56,172,388 +0.05(+0.78%)
Oct 15, 2012 5.899 5.981 5.888 5.963 45,299,772 +0.06(+0.99%)
Oct 12, 2012 5.917 5.981 5.888 5.905 41,325,192 -0.01(-0.20%)
Oct 11, 2012 5.870 5.987 5.864 5.917 67,381,008 +0.09(+1.60%)
Oct 10, 2012 5.905 5.905 5.806 5.823 58,181,900 -0.07(-1.19%)
Oct 09, 2012 5.958 5.981 5.847 5.893 65,527,992 +0.03(+0.50%)
Oct 08, 2012 5.870 5.905 5.829 5.864 43,656,076 -0.06(-1.08%)
Oct 05, 2012 5.934 5.998 5.911 5.928 69,739,000 +0.03(+0.49%)
Oct 04, 2012 5.870 5.923 5.812 5.899 80,300,008 +0.10(+1.71%)
Oct 03, 2012 5.730 5.847 5.695 5.800 87,424,528 +0.09(+1.53%)
Oct 02, 2012 5.841 5.864 5.666 5.712 108,529,752 -0.08(-1.41%)
Oct 01, 2012 5.771 5.882 5.771 5.794 57,260,920 +0.04(+0.71%)
Sep 28, 2012 5.829 5.836 5.724 5.753 76,425,160 -0.09(-1.60%)
Sep 27, 2012 5.911 5.940 5.847 5.847 44,084,720 +0.01(+0.10%)
Sep 26, 2012 5.823 5.905 5.753 5.841 76,031,184 -0.05(-0.79%)
Sep 25, 2012 6.039 6.051 5.870 5.888 63,145,504 -0.13(-2.23%)
Sep 24, 2012 6.010 6.065 5.987 6.022 48,921,824 -0.05(-0.77%)
Sep 21, 2012 6.144 6.150 6.045 6.068 60,783,172 -0.02(-0.38%)
Sep 20, 2012 6.115 6.138 6.039 6.092 49,255,424 -0.09(-1.42%)
Sep 19, 2012 6.121 6.220 6.098 6.179 72,669,928 +0.10(+1.63%)
Sep 18, 2012 6.010 6.098 5.998 6.080 59,874,772 +0.02(+0.29%)
Sep 17, 2012 5.993 6.080 5.987 6.063 54,707,348 -0.08(-1.33%)
Sep 14, 2012 6.074 6.168 6.063 6.144 95,881,160 +0.11(+1.84%)
Sep 13, 2012 5.952 6.057 5.905 6.033 87,268,112 +0.08(+1.27%)
Sep 12, 2012 5.981 6.010 5.934 5.958 48,046,608 +0.04(+0.59%)
Sep 11, 2012 5.940 5.981 5.911 5.923 48,236,692 +0.02(+0.40%)
Sep 10, 2012 5.882 5.998 5.870 5.899 74,307,320 -0.02(-0.30%)
Sep 07, 2012 5.806 5.969 5.794 5.917 103,893,816 +0.13(+2.27%)
Sep 06, 2012 5.637 5.812 5.637 5.785 116,526,528 +0.20(+3.61%)
Sep 05, 2012 5.514 5.613 5.479 5.584 69,584,272 +0.09(+1.70%)
Sep 04, 2012 5.467 5.526 5.456 5.491 65,002,400 +0.04(+0.75%)
Aug 31, 2012 5.479 5.502 5.432 5.450 48,036,908 +0.02(+0.32%)
Aug 30, 2012 5.427 5.450 5.397 5.432 28,204,494 -0.01(-0.11%)
Aug 29, 2012 5.444 5.485 5.421 5.438 44,756,832 -0.04(-0.75%)
Aug 27, 2012 5.549 5.555 5.473 5.479 38,995,788 -0.06(-1.05%)
Aug 24, 2012 5.497 5.555 5.491 5.537 33,554,058 +0.02(+0.42%)
Aug 23, 2012 5.514 5.567 5.497 5.514 40,338,352 -0.02(-0.42%)
Aug 22, 2012 5.543 5.578 5.485 5.537 46,213,224 -0.02(-0.42%)
Aug 21, 2012 5.631 5.660 5.555 5.561 45,040,256 -0.06(-1.04%)
Aug 20, 2012 5.590 5.625 5.549 5.619 66,674,452 +0.00(+0.00%)
Aug 17, 2012 5.637 5.707 5.602 5.619 59,183,824 +0.02(+0.42%)
Aug 16, 2012 5.543 5.642 5.537 5.596 58,823,532 +0.06(+1.05%)
Aug 15, 2012 5.508 5.564 5.491 5.537 36,402,216 +0.03(+0.53%)
Aug 14, 2012 5.514 5.637 5.497 5.508 81,595,512 +0.02(+0.43%)
Aug 13, 2012 5.456 5.497 5.397 5.485 36,197,000 +0.03(+0.53%)
Aug 10, 2012 5.427 5.462 5.386 5.456 33,624,796 +0.01(+0.11%)
Aug 09, 2012 5.432 5.520 5.427 5.450 52,972,856 -0.01(-0.11%)
Aug 08, 2012 5.397 5.473 5.392 5.456 38,783,596 +0.02(+0.43%)
Aug 07, 2012 5.357 5.479 5.357 5.432 74,675,416 +0.09(+1.75%)
Aug 06, 2012 5.327 5.374 5.304 5.339 40,820,912 +0.04(+0.66%)
Aug 03, 2012 5.263 5.339 5.228 5.304 66,213,844 +0.10(+1.91%)
Aug 02, 2012 5.246 5.269 5.146 5.205 77,656,584 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.