Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.826 9.826 9.647 9.743 25,610,902 -0.08(-0.85%)
Jul 29, 2004 9.839 9.859 9.786 9.826 43,965,548 +0.04(+0.44%)
Jul 28, 2004 9.576 9.809 9.574 9.783 59,396,964 +0.21(+2.22%)
Jul 27, 2004 9.480 9.867 9.447 9.571 92,449,640 +0.34(+3.73%)
Jul 26, 2004 9.025 9.290 9.017 9.227 46,770,108 +0.30(+3.34%)
Jul 23, 2004 8.906 9.164 8.873 8.929 45,678,348 +0.18(+2.05%)
Jul 22, 2004 8.646 8.861 8.638 8.749 31,159,108 +0.12(+1.41%)
Jul 21, 2004 8.798 8.810 8.628 8.628 21,868,456 -0.15(-1.73%)
Jul 20, 2004 8.696 8.780 8.671 8.780 28,101,780 +0.06(+0.73%)
Jul 19, 2004 8.808 8.808 8.694 8.717 20,606,996 -0.03(-0.35%)
Jul 16, 2004 8.886 8.886 8.699 8.747 24,316,216 -0.05(-0.60%)
Jul 15, 2004 8.873 8.914 8.800 8.800 16,554,030 -0.09(-1.00%)
Jul 14, 2004 8.863 8.974 8.853 8.889 20,909,208 -0.06(-0.68%)
Jul 13, 2004 8.987 8.995 8.856 8.949 21,050,822 -0.09(-0.98%)
Jul 12, 2004 9.000 9.086 8.952 9.038 17,456,316 +0.08(+0.87%)
Jul 09, 2004 8.982 8.982 8.911 8.959 18,254,962 -0.01(-0.11%)
Jul 08, 2004 9.121 9.146 8.937 8.969 22,538,148 -0.15(-1.64%)
Jul 07, 2004 9.063 9.139 9.038 9.119 22,822,164 +0.00(+0.03%)
Jul 06, 2004 9.111 9.149 9.058 9.116 18,327,352 -0.00(-0.03%)
Jul 02, 2004 9.177 9.177 9.043 9.119 13,849,943 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.