Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.870 1.890 1.860 1.890 59,800 +0.00(+0.00%)
Jun 06, 2024 1.870 1.890 1.850 1.890 63,700 +0.00(+0.00%)
Jun 05, 2024 1.860 1.890 1.860 1.890 56,455 +0.03(+1.61%)
Jun 04, 2024 1.850 1.890 1.850 1.860 27,500 +0.00(+0.00%)
Jun 03, 2024 1.890 1.890 1.850 1.860 78,985 -0.03(-1.59%)
May 31, 2024 1.850 1.890 1.850 1.890 113,023 +0.04(+2.16%)
May 30, 2024 1.800 1.850 1.790 1.850 816,360 +0.02(+1.09%)
May 29, 2024 1.750 1.830 1.710 1.830 1,513,959 +1.29(+238.89%)
May 28, 2024 0.6000 0.6000 0.5300 0.5400 26,120 -0.04(-6.90%)
May 27, 2024 0.6100 0.6100 0.5800 0.5800 1,000 +0.00(+0.00%)
May 24, 2024 0.5700 0.5800 0.5500 0.5800 9,000 +0.03(+5.45%)
May 23, 2024 0.5700 0.5700 0.5500 0.5500 8,100 -0.02(-3.51%)
May 22, 2024 0.5900 0.5900 0.5700 0.5700 7,700 -0.02(-3.39%)
May 21, 2024 0.6000 0.6000 0.5900 0.5900 10,114 -0.01(-1.67%)
May 17, 2024 0.6000 0 +0.01(+1.69%)
May 15, 2024 0.5900 0 -0.02(-3.28%)
May 14, 2024 0.6300 0.6300 0.5700 0.6100 17,646 -0.02(-3.17%)
May 13, 2024 0.6300 0.6300 0.6300 0.6300 9,000 -0.01(-1.56%)
May 10, 2024 0.6500 0.6500 0.6400 0.6400 8,500 +0.00(+0.00%)
May 08, 2024 0.6400 0 +0.00(+0.00%)
May 07, 2024 0.6000 0.6400 0.5800 0.6400 57,000 +0.05(+8.47%)
May 06, 2024 0.5900 0.5900 0.5800 0.5900 16,300 +0.03(+5.36%)
May 02, 2024 0.5600 15 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.