Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1642 -0.0148 (-8.27%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.1581	0.1790	0.1581	0.1790	6,866	-0.00(-1.10%)
Jun 05, 2024	0.1722	0.1810	0.1600	0.1810	2,827	+0.01(+4.75%)
Jun 04, 2024	0.1794	0.1794	0.1728	0.1728	2,000	-0.00(-0.52%)
Jun 03, 2024	0.1644	0.1738	0.1644	0.1737	2,000	+0.00(+2.18%)
May 31, 2024	0.1551	0.1700	0.1551	0.1700	21,475	+0.00(+0.71%)
May 29, 2024	0.1852	0.1852	0.1668	0.1688	3,421	+0.00(+2.06%)
May 24, 2024				0.1654	25	-0.00(-1.02%)
May 22, 2024				0.1671	10	-0.01(-4.35%)
May 21, 2024	0.1856	0.1856	0.1709	0.1747	23,110	-0.04(-16.81%)
May 20, 2024	0.1690	0.2100	0.1690	0.2100	28,950	+0.02(+13.09%)
May 17, 2024	0.1759	0.1857	0.1759	0.1857	35,000	+0.01(+4.97%)
May 16, 2024	0.1818	0.1818	0.1769	0.1769	7,650	-0.01(-3.96%)
May 15, 2024	0.1860	0.1862	0.1818	0.1842	37,454	-0.01(-5.05%)
May 14, 2024	0.1965	0.1965	0.1940	0.1940	6,200	-0.00(-1.42%)
May 10, 2024				0.1968	0	-0.02(-9.64%)
May 08, 2024				0.2178	9,040	-0.01(-2.64%)
May 06, 2024				0.2237	2,075	-0.01(-4.11%)
May 03, 2024	0.2333	0.2333	0.2333	0.2333	126	+0.01(+4.11%)
May 02, 2024	0.2241	0.2241	0.2241	0.2241	3,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.