Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0620 -0.0080 (-11.43%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0230 0 +0.01(+27.78%)
Jul 28, 2022 0.0230 0.0230 0.0180 0.0180 12,832 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0170 0.0180 39,908 -0.01(-28.00%)
Jul 26, 2022 0.0300 0.0300 0.0250 0.0250 6,900 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 3,100 +0.01(+56.25%)
Jul 22, 2022 0.0160 0.0160 0.0160 0.0160 444 -0.00(-20.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 444 +0.00(+0.00%)
Jul 19, 2022 0.0200 0 +0.00(+17.65%)
Jul 18, 2022 0.0170 0.0170 0.0170 0.0170 31,329 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0170 0.0170 15,096 +0.00(+6.25%)
Jul 14, 2022 0.0201 0.0240 0.0160 0.0160 30,888 -0.01(-34.96%)
Jul 13, 2022 0.0200 0.0290 0.0200 0.0246 5,159 -0.01(-18.00%)
Jul 11, 2022 0.0300 0 +0.02(+130.77%)
Jul 08, 2022 0.0130 0.0130 0.0130 0.0130 294 +0.00(+0.00%)
Jul 07, 2022 0.0130 0.0130 0.0130 0.0130 100 -0.02(-56.67%)
Jun 30, 2022 0.0300 0 +0.02(+130.77%)
Jun 29, 2022 0.0130 0.0130 0.0130 0.0130 1,000 -0.02(-56.67%)
Jun 28, 2022 0.0321 0.0352 0.0300 0.0300 79,983 -0.00(-3.54%)
Jun 27, 2022 0.0400 0.0400 0.0311 0.0311 3,344 -0.00(-11.14%)
Jun 24, 2022 0.0369 0.0390 0.0310 0.0350 60,055 +0.00(+12.90%)
Jun 23, 2022 0.0316 0.0390 0.0310 0.0310 1,631 +0.00(+0.00%)
Jun 22, 2022 0.0310 0.0310 0.0310 0.0310 443 -0.01(-22.50%)
Jun 21, 2022 0.0304 0.0400 0.0304 0.0400 4,744 +0.01(+31.58%)
Jun 17, 2022 0.0390 0.0390 0.0304 0.0304 6,694 +0.00(+0.00%)
Jun 16, 2022 0.0303 0.0369 0.0303 0.0304 2,774 -0.00(-5.30%)
Jun 15, 2022 0.0303 0.0321 0.0303 0.0321 1,567 +0.00(+0.00%)
Jun 14, 2022 0.0370 0.0370 0.0321 0.0321 37,894 -0.00(-13.24%)
Jun 13, 2022 0.0370 0.0400 0.0370 0.0370 12,038 -0.01(-21.28%)
Jun 10, 2022 0.0399 0.0470 0.0370 0.0470 17,264 +0.01(+22.40%)
Jun 09, 2022 0.0370 0.0399 0.0370 0.0384 11,774 -0.00(-4.00%)
Jun 08, 2022 0.0370 0.0440 0.0370 0.0400 33,217 +0.00(+8.11%)
Jun 07, 2022 0.0370 0.0410 0.0370 0.0370 6,384 +0.00(+0.00%)
Jun 06, 2022 0.0430 0.0490 0.0370 0.0370 6,281 -0.01(-13.95%)
Jun 03, 2022 0.0430 0.0430 0.0360 0.0430 7,767 +0.01(+19.44%)
Jun 02, 2022 0.0360 0.0360 0.0360 0.0360 2,220 -0.00(-8.86%)
Jun 01, 2022 0.0430 0.0430 0.0360 0.0395 6,667 +0.00(+8.22%)
May 31, 2022 0.0430 0.0430 0.0330 0.0365 7,460 +0.00(+10.61%)
May 27, 2022 0.0360 0.0430 0.0330 0.0330 8,258 -0.00(-8.33%)
May 26, 2022 0.0430 0.0430 0.0360 0.0360 12,103 -0.00(-2.70%)
May 25, 2022 0.0350 0.0400 0.0350 0.0370 10,104 -0.00(-3.90%)
May 24, 2022 0.0430 0.0463 0.0350 0.0385 786,257 -0.01(-23.00%)
May 23, 2022 0.0321 0.0500 0.0321 0.0500 10,772 +0.02(+55.76%)
May 20, 2022 0.0322 0.0420 0.0321 0.0321 23,548 -0.00(-0.31%)
May 19, 2022 0.0321 0.0475 0.0321 0.0322 36,860 +0.00(+0.31%)
May 18, 2022 0.0600 0.0999 0.0321 0.0321 258,367 -0.04(-54.14%)
May 16, 2022 0.0700 10 +0.00(+0.00%)
May 12, 2022 0.0700 0 +0.00(+0.00%)
May 11, 2022 0.0600 0.0800 0.0600 0.0700 1,665 +0.01(+16.67%)
May 10, 2022 0.0700 0.0890 0.0600 0.0600 14,777 -0.01(-14.29%)
May 09, 2022 0.0800 0.0800 0.0675 0.0700 5,531 +0.00(+0.00%)
May 06, 2022 0.0920 0.1000 0.0500 0.0700 58,910 -0.02(-23.91%)
May 05, 2022 0.0890 0.1390 0.0820 0.0920 6,359 +0.01(+15.00%)
May 04, 2022 0.1000 0.1300 0.0700 0.0800 30,882 +0.01(+23.08%)
May 03, 2022 0.1000 0.1000 0.0650 0.0650 844 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.