Indicators

Equifax (NY: EFX )

242.27 +0.55 (+0.23%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	237.62	242.58	235.72	241.72	861,529	+4.05(+1.71%)
May 21, 2024	248.48	249.79	235.09	237.67	1,787,858	-13.62(-5.42%)
May 20, 2024	248.25	253.03	248.25	251.28	531,567	+2.94(+1.18%)
May 17, 2024	250.00	250.06	246.95	248.35	587,413	-1.19(-0.48%)
May 16, 2024	250.08	251.37	248.53	249.54	577,150	-1.36(-0.54%)
May 15, 2024	250.23	254.55	250.23	250.90	749,029	+3.92(+1.59%)
May 14, 2024	246.86	249.56	245.17	246.97	894,639	+2.64(+1.08%)
May 13, 2024	243.09	245.76	241.43	244.34	620,782	+3.14(+1.30%)
May 10, 2024	240.85	242.87	238.65	241.20	748,731	+2.37(+0.99%)
May 09, 2024	234.19	239.98	233.21	238.84	765,312	+4.91(+2.10%)
May 08, 2024	234.69	236.72	233.44	233.92	520,492	-2.44(-1.03%)
May 07, 2024	232.22	238.75	232.22	236.36	902,944	+5.39(+2.33%)
May 06, 2024	229.64	233.65	228.63	230.97	793,517	+4.28(+1.89%)
May 03, 2024	229.11	233.39	226.12	226.68	732,166	+2.55(+1.14%)
May 02, 2024	222.15	224.83	218.55	224.14	536,005	+3.82(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.