Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Jul 30, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Jul 29, 2002 1.452 1.452 1.452 1.452 7,745 +0.08(+5.63%)
Jul 26, 2002 1.375 1.375 1.375 1.375 1,032 -0.05(-3.40%)
Jul 25, 2002 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Jul 24, 2002 1.423 1.423 1.423 1.423 103 -0.03(-2.00%)
Jul 23, 2002 1.452 1.452 1.452 1.452 309 +0.00(+0.00%)
Jul 22, 2002 1.114 1.452 1.114 1.452 16,007 +0.29(+25.00%)
Jul 19, 2002 1.210 1.210 1.162 1.162 2,168 -0.14(-10.45%)
Jul 17, 2002 1.298 1.298 1.298 1.298 206 +0.04(+3.08%)
Jul 12, 2002 1.259 1.259 1.259 1.259 1,342 -0.05(-3.70%)
Jul 11, 2002 1.307 1.307 1.307 1.307 4,130 -0.05(-3.57%)
Jul 10, 2002 1.356 1.356 1.356 1.356 103 +0.00(+0.00%)
Jul 09, 2002 1.452 1.452 1.356 1.356 5,163 -0.10(-6.67%)
Jul 08, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Jul 05, 2002 1.452 1.452 1.452 1.452 1,755 -0.05(-3.23%)
Jul 04, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Jul 03, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Jul 02, 2002 1.549 1.549 1.501 1.501 1,239 -0.03(-1.90%)
Jul 01, 2002 1.530 1.530 1.530 1.530 516 -0.07(-4.24%)
Jun 28, 2002 1.598 1.598 1.598 1.598 0 +0.00(+0.00%)
Jun 27, 2002 1.646 1.646 1.598 1.598 2,581 -0.10(-5.71%)
Jun 26, 2002 1.743 1.743 1.695 1.695 1,445 +0.00(+0.00%)
Jun 25, 2002 1.695 1.695 1.695 1.695 0 -0.05(-2.78%)
Jun 21, 2002 1.724 1.743 1.724 1.743 1,135 +0.10(+5.88%)
Jun 20, 2002 1.646 1.646 1.646 1.646 516 +0.00(+0.00%)
Jun 19, 2002 1.743 1.743 1.646 1.646 2,478 -0.10(-5.56%)
Jun 18, 2002 1.753 1.753 1.743 1.743 1,032 -0.10(-5.26%)
Jun 17, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jun 14, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jun 12, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jun 11, 2002 1.840 1.840 1.840 1.840 103 -0.05(-2.56%)
Jun 10, 2002 1.888 1.888 1.888 1.888 0 +0.00(+0.00%)
Jun 07, 2002 1.840 1.888 1.840 1.888 826 -0.05(-2.50%)
Jun 06, 2002 1.937 1.937 1.937 1.937 0 +0.00(+0.00%)
Jun 05, 2002 1.937 1.937 1.937 1.937 0 +0.00(+0.00%)
May 31, 2002 1.985 1.985 1.937 1.937 1,549 +0.05(+2.56%)
May 28, 2002 1.888 1.888 1.888 1.888 516 +0.04(+2.09%)
May 27, 2002 1.849 1.849 1.849 1.849 309 +0.00(+0.00%)
May 24, 2002 1.849 1.849 1.849 1.849 309 +0.01(+0.53%)
May 23, 2002 1.859 1.840 1.840 1.840 722 +0.01(+0.53%)
May 22, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 21, 2002 1.927 1.927 1.830 1.830 722 -0.11(-5.50%)
May 20, 2002 1.937 1.937 1.937 1.937 103 +0.05(+2.56%)
May 17, 2002 1.598 1.888 1.598 1.888 7,745 +0.29(+18.18%)
May 16, 2002 1.743 1.743 1.598 1.598 3,098 -0.24(-13.16%)
May 15, 2002 1.840 1.840 1.840 1.840 3,098 +0.05(+2.70%)
May 14, 2002 1.888 1.888 1.791 1.791 2,065 -0.05(-2.63%)
May 13, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 10, 2002 1.840 1.840 1.840 1.840 309 -0.05(-2.56%)
May 09, 2002 1.888 1.888 1.888 1.888 0 +0.00(+0.00%)
May 08, 2002 1.888 1.888 1.888 1.888 309 +0.05(+2.63%)
May 07, 2002 1.840 1.840 1.840 1.840 2,168 +0.00(+0.00%)
May 06, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 03, 2002 1.840 1.840 1.840 1.840 103 -0.02(-1.04%)
May 02, 2002 1.859 1.859 1.859 1.859 929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.