Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 86.33 89.84 86.26 86.26 27,025 -0.77(-0.88%)
Jul 30, 2002 88.25 88.32 86.33 87.03 6,400 -0.95(-1.08%)
Jul 29, 2002 87.68 88.26 87.68 87.98 5,600 +2.43(+2.84%)
Jul 26, 2002 85.90 87.74 84.06 85.55 6,200 +1.55(+1.85%)
Jul 25, 2002 84.00 85.75 83.20 84.00 7,500 -1.00(-1.18%)
Jul 24, 2002 84.50 85.50 83.50 85.00 16,900 -0.65(-0.76%)
Jul 23, 2002 86.00 86.25 84.62 85.65 12,100 -0.64(-0.74%)
Jul 22, 2002 88.39 89.75 85.25 86.29 20,600 -3.71(-4.12%)
Jul 19, 2002 86.83 90.00 85.45 90.00 26,500 +3.00(+3.45%)
Jul 17, 2002 86.00 89.00 86.00 87.00 23,900 -0.54(-0.62%)
Jul 12, 2002 90.00 90.94 87.36 87.54 7,500 -1.86(-2.08%)
Jul 11, 2002 90.00 90.98 87.21 89.40 17,100 -0.31(-0.34%)
Jul 10, 2002 92.23 94.81 89.23 89.71 30,100 -2.61(-2.83%)
Jul 09, 2002 93.99 96.69 92.31 92.32 13,800 -2.19(-2.32%)
Jul 08, 2002 96.85 96.85 94.51 94.51 10,500 -2.34(-2.41%)
Jul 05, 2002 95.76 96.85 95.76 96.85 1,300 -0.80(-0.82%)
Jul 04, 2002 95.75 98.49 95.50 97.65 23,100 +0.00(+0.00%)
Jul 03, 2002 95.75 98.49 95.50 97.65 23,100 +1.88(+1.96%)
Jul 02, 2002 96.31 96.36 95.50 95.77 14,800 -1.47(-1.51%)
Jul 01, 2002 97.00 98.51 97.00 97.24 19,500 +0.94(+0.98%)
Jun 28, 2002 99.01 100.50 96.29 96.30 47,700 -2.83(-2.85%)
Jun 27, 2002 100.00 100.50 99.04 99.13 2,000 -0.87(-0.87%)
Jun 26, 2002 98.95 101.03 97.57 100.00 27,200 +3.48(+3.61%)
Jun 25, 2002 99.00 100.00 96.52 96.52 10,700 -3.46(-3.46%)
Jun 21, 2002 100.16 100.22 98.85 99.98 3,700 -1.02(-1.01%)
Jun 20, 2002 96.50 101.00 96.50 101.00 10,200 +1.93(+1.95%)
Jun 19, 2002 100.00 100.42 98.50 99.07 9,500 -2.31(-2.28%)
Jun 18, 2002 98.00 101.38 96.37 101.38 29,700 +4.69(+4.85%)
Jun 17, 2002 96.82 98.80 96.25 96.69 7,800 +0.09(+0.09%)
Jun 14, 2002 96.38 98.42 96.38 96.60 7,200 -0.40(-0.41%)
Jun 12, 2002 98.00 99.55 96.23 97.00 18,200 -2.70(-2.71%)
Jun 11, 2002 97.19 99.70 97.19 99.70 8,500 +2.66(+2.74%)
Jun 10, 2002 99.00 99.00 97.00 97.04 8,100 -2.21(-2.23%)
Jun 07, 2002 99.25 99.95 99.24 99.25 2,300 +0.00(+0.00%)
Jun 06, 2002 99.00 100.44 99.00 99.25 6,000 -1.75(-1.73%)
Jun 05, 2002 99.01 101.23 99.01 101.00 4,900 +0.19(+0.19%)
May 31, 2002 100.23 101.00 99.80 100.81 9,200 +2.81(+2.87%)
May 28, 2002 97.99 98.00 95.56 98.00 14,400 +0.00(+0.00%)
May 27, 2002 97.80 98.00 97.80 98.00 9,400 +0.00(+0.00%)
May 24, 2002 97.80 98.00 97.80 98.00 9,400 +0.80(+0.82%)
May 23, 2002 97.02 98.98 97.01 97.20 5,400 -0.41(-0.42%)
May 22, 2002 96.53 99.37 96.53 97.61 8,700 -1.29(-1.30%)
May 21, 2002 98.00 98.95 97.01 98.90 20,200 +0.97(+0.99%)
May 20, 2002 97.62 98.97 97.61 97.93 2,600 -0.92(-0.93%)
May 17, 2002 98.85 98.85 98.10 98.85 2,400 +0.00(+0.00%)
May 16, 2002 99.40 99.40 97.06 98.85 4,700 -0.40(-0.40%)
May 15, 2002 96.26 99.26 96.26 99.25 3,900 +0.76(+0.77%)
May 14, 2002 98.00 99.00 97.00 98.49 4,700 +1.03(+1.05%)
May 13, 2002 98.50 98.50 96.77 97.46 3,600 -0.94(-0.95%)
May 10, 2002 97.55 98.50 97.55 98.40 3,100 +0.15(+0.15%)
May 09, 2002 98.00 98.99 97.07 98.25 3,500 +1.18(+1.22%)
May 08, 2002 99.20 99.30 97.00 97.07 3,900 -2.23(-2.25%)
May 07, 2002 96.50 100.75 96.50 99.30 8,900 +0.20(+0.20%)
May 06, 2002 97.01 99.80 97.01 99.10 6,400 +0.14(+0.14%)
May 03, 2002 98.98 99.68 97.41 98.96 5,000 -0.04(-0.04%)
May 02, 2002 98.00 99.00 97.38 99.00 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.