Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6639 6676 6594 6633 0 -8.66(-0.13%)
May 30, 2024 6682 6706 6631 6641 0 -41.92(-0.63%)
May 29, 2024 6759 6764 6682 6683 0 -91.23(-1.35%)
May 28, 2024 6811 6838 6775 6775 0 -33.90(-0.50%)
May 27, 2024 6776 6826 6776 6809 0 +32.63(+0.48%)
May 26, 2024 6782 6815 6767 6776 0 +0.00(+0.00%)
May 25, 2024 6782 6815 6767 6776 0 -0.89(-0.01%)
May 24, 2024 6782 6815 6767 6777 0 -5.88(-0.09%)
May 23, 2024 6738 6795 6738 6783 0 +43.37(+0.64%)
May 22, 2024 6710 6745 6688 6739 0 +28.87(+0.43%)
May 21, 2024 6659 6717 6659 6710 0 -0.42(-0.01%)
May 20, 2024 6659 6717 6659 6711 0 +51.85(+0.78%)
May 19, 2024 6651 6679 6645 6659 0 +3030.97(+83.54%)
May 18, 2024 3627 3639 3620 3628 0 -0.18(-0.00%)
May 17, 2024 3627 3639 3620 3628 0 -3023.27(-45.45%)
May 16, 2024 6684 6688 6651 6651 0 -59.85(-0.89%)
May 15, 2024 6728 6757 6711 6711 0 -16.84(-0.25%)
May 14, 2024 6695 6740 6670 6728 0 +31.01(+0.46%)
May 13, 2024 6640 6697 6640 6697 0 +56.82(+0.86%)
May 12, 2024 6630 6648 6599 6640 0 +0.00(+0.00%)
May 11, 2024 6630 6648 6599 6640 0 -0.53(-0.01%)
May 10, 2024 6630 6648 6599 6641 0 +11.46(+0.17%)
May 09, 2024 6644 6688 6629 6629 0 -15.57(-0.23%)
May 08, 2024 6601 6645 6576 6645 0 +42.73(+0.65%)
May 07, 2024 6497 6602 6496 6602 0 +108.17(+1.67%)
May 06, 2024 6559 6597 6494 6494 0 -64.99(-0.99%)
May 05, 2024 6498 6571 6498 6559 0 +0.00(+0.00%)
May 04, 2024 6498 6571 6498 6559 0 +1.32(+0.02%)
May 03, 2024 6498 6571 6498 6558 0 +59.52(+0.92%)
May 02, 2024 6512 6543 6492 6498 0 -13.72(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.