Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1200 551 +0.01(+9.09%)
Jul 25, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2023 0.1350 0.1350 0.1100 0.1100 21,816 -0.02(-15.38%)
Jul 20, 2023 0.1300 0.1300 100 +0.01(+8.33%)
Jul 17, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Jul 14, 2023 0.1050 0.1400 0.1000 0.1400 138,096 -0.01(-6.67%)
Jul 13, 2023 0.1100 0.1500 0.1100 0.1500 8,000 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1500 0.1100 0.1500 39,000 +0.03(+25.00%)
Jul 11, 2023 0.1100 0.1200 0.1100 0.1200 168,917 -0.02(-11.11%)
Jul 10, 2023 0.1200 0.1350 0.1150 0.1350 28,001 +0.01(+3.85%)
Jul 07, 2023 0.1250 0.1400 0.1100 0.1300 5,014 +0.00(+0.00%)
Jul 06, 2023 0.1300 0.1300 0.1000 0.1300 11,000 +0.02(+18.18%)
Jul 05, 2023 0.1450 0.1450 0.1100 0.1100 12,950 -0.04(-26.67%)
Jul 04, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 26, 2023 0.1500 0 +0.01(+3.45%)
Jun 20, 2023 0.1450 0.1450 0 +0.00(+0.00%)
Jun 19, 2023 0.1450 0.1450 0.1450 0.1450 650 +0.02(+16.00%)
Jun 15, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Jun 14, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jun 12, 2023 0.1350 0.1350 0 +0.01(+3.85%)
Jun 02, 2023 0.1300 0 +0.00(+0.00%)
Jun 01, 2023 0.1300 0.1300 0.1300 0.1300 550 +0.01(+4.00%)
May 29, 2023 0.1250 0.1250 0 -0.01(-3.85%)
May 26, 2023 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
May 25, 2023 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 27,050 +0.01(+8.33%)
May 19, 2023 0.1200 0 -0.02(-11.11%)
May 18, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.03(+22.73%)
May 17, 2023 0.1350 0.1400 0.1100 0.1100 78,350 -0.02(-15.38%)
May 16, 2023 0.1300 0.1350 0.1300 0.1300 8,000 +0.01(+8.33%)
May 15, 2023 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
May 04, 2023 0.1200 0 +0.00(+0.00%)
May 03, 2023 0.1200 0.1200 0.1200 0.1200 1,855 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.