Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3850 0.3900 0.3500 0.3500 130,000 -0.04(-10.26%)
Jul 30, 2019 0.3550 0.3900 0.3550 0.3900 384,109 +0.02(+4.00%)
Jul 29, 2019 0.3600 0.3900 0.3250 0.3750 674,962 +0.02(+4.17%)
Jul 26, 2019 0.3650 0.3800 0.3600 0.3600 56,050 +0.00(+0.00%)
Jul 25, 2019 0.3600 0.3800 0.3500 0.3600 40,300 +0.01(+2.86%)
Jul 24, 2019 0.3500 0.3600 0.3500 0.3500 12,000 -0.02(-4.11%)
Jul 23, 2019 0.3600 0.3800 0.3600 0.3650 48,500 +0.02(+4.29%)
Jul 22, 2019 0.3400 0.3500 0.3400 0.3500 111,233 +0.01(+4.48%)
Jul 19, 2019 0.3300 0.3350 0.3300 0.3350 7,000 +0.00(+0.00%)
Jul 18, 2019 0.3250 0.3350 0.3200 0.3350 36,300 +0.02(+4.69%)
Jul 17, 2019 0.3350 0.3600 0.3200 0.3200 49,000 -0.02(-4.48%)
Jul 16, 2019 0.3350 0.3450 0.3350 0.3350 17,600 -0.01(-1.47%)
Jul 15, 2019 0.3300 0.3500 0.3300 0.3400 25,211 +0.01(+3.03%)
Jul 12, 2019 0.3600 0.3700 0.3300 0.3300 142,130 -0.03(-8.33%)
Jul 11, 2019 0.3600 0.3700 0.3450 0.3600 31,000 -0.01(-2.70%)
Jul 10, 2019 0.3550 0.3800 0.3450 0.3700 49,863 +0.03(+7.25%)
Jul 09, 2019 0.3650 0.3650 0.3450 0.3450 66,275 -0.02(-4.17%)
Jul 08, 2019 0.3450 0.3600 0.3350 0.3600 125,000 +0.01(+2.86%)
Jul 05, 2019 0.3500 0.3500 0.3300 0.3500 67,463 +0.00(+0.00%)
Jul 04, 2019 0.3650 0.3650 0.3500 0.3500 67,573 -0.02(-5.41%)
Jul 03, 2019 0.3750 0.3800 0.3700 0.3700 62,000 -0.01(-1.33%)
Jul 02, 2019 0.3800 0.4000 0.3700 0.3750 133,000 -0.02(-3.85%)
Jun 28, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jun 27, 2019 0.3600 0.3800 0.3600 0.3700 151,980 +0.00(+0.00%)
Jun 26, 2019 0.3800 0.3950 0.3650 0.3700 149,850 -0.02(-3.90%)
Jun 25, 2019 0.3900 0.3950 0.3750 0.3850 152,375 +0.00(+0.00%)
Jun 24, 2019 0.3900 0.4000 0.3800 0.3850 166,525 -0.01(-1.28%)
Jun 21, 2019 0.3550 0.3900 0.3550 0.3900 440,500 +0.04(+11.43%)
Jun 20, 2019 0.3650 0.3650 0.3450 0.3500 338,578 -0.02(-5.41%)
Jun 19, 2019 0.3850 0.3850 0.3500 0.3700 354,492 -0.01(-2.63%)
Jun 18, 2019 0.3850 0.3900 0.3700 0.3800 196,443 -0.01(-2.56%)
Jun 17, 2019 0.4200 0.4200 0.3900 0.3900 206,679 -0.03(-7.14%)
Jun 14, 2019 0.4150 0.4200 0.3950 0.4200 281,529 +0.01(+1.20%)
Jun 13, 2019 0.4100 0.4400 0.4100 0.4150 283,526 -0.01(-1.19%)
Jun 12, 2019 0.4000 0.4200 0.4000 0.4200 675,378 +0.02(+5.00%)
Jun 11, 2019 0.4350 0.4350 0.3850 0.4000 807,926 -0.04(-9.09%)
Jun 10, 2019 0.4550 0.4750 0.4400 0.4400 422,743 -0.01(-2.22%)
Jun 07, 2019 0.4400 0.4700 0.4300 0.4500 662,679 +0.03(+7.14%)
Jun 06, 2019 0.3900 0.4450 0.3900 0.4200 935,468 +0.04(+10.53%)
Jun 05, 2019 0.3700 0.4250 0.3700 0.3800 1,043,404 +0.02(+5.56%)
Jun 04, 2019 0.3350 0.3750 0.3350 0.3600 618,379 +0.02(+7.46%)
Jun 03, 2019 0.3350 0.3550 0.3300 0.3350 321,750 +0.01(+1.52%)
May 31, 2019 0.3450 0.3500 0.3250 0.3300 343,400 -0.02(-5.71%)
May 30, 2019 0.3300 0.3600 0.3100 0.3500 404,185 +0.02(+7.69%)
May 29, 2019 0.3050 0.3300 0.3050 0.3250 288,230 +0.03(+8.33%)
May 28, 2019 0.3050 0.3100 0.3000 0.3000 110,698 +0.00(+0.00%)
May 27, 2019 0.2950 0.3050 0.2950 0.3000 86,596 +0.00(+0.00%)
May 24, 2019 0.3150 0.3150 0.3000 0.3000 94,300 -0.01(-3.23%)
May 23, 2019 0.3000 0.3100 0.2900 0.3100 218,000 +0.01(+3.33%)
May 22, 2019 0.3150 0.3150 0.3000 0.3000 64,700 -0.01(-3.23%)
May 21, 2019 0.3100 0.3200 0.3050 0.3100 70,021 +0.00(+0.00%)
May 17, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 16, 2019 0.3050 0.3400 0.3050 0.3200 203,349 +0.03(+8.47%)
May 15, 2019 0.3200 0.3200 0.2950 0.2950 113,200 -0.03(-7.81%)
May 14, 2019 0.3150 0.3200 0.3150 0.3200 73,700 +0.00(+0.00%)
May 13, 2019 0.3300 0.3300 0.3200 0.3200 53,950 -0.01(-3.03%)
May 10, 2019 0.3350 0.3350 0.3300 0.3300 115,400 -0.01(-1.49%)
May 09, 2019 0.3150 0.3500 0.3150 0.3350 230,419 +0.03(+8.06%)
May 08, 2019 0.3200 0.3200 0.3000 0.3100 135,235 -0.02(-4.62%)
May 07, 2019 0.3000 0.3250 0.3000 0.3250 395,654 +0.04(+12.07%)
May 06, 2019 0.2800 0.2900 0.2650 0.2900 355,080 +0.01(+1.75%)
May 03, 2019 0.3050 0.3100 0.2700 0.2850 755,710 -0.02(-5.00%)
May 02, 2019 0.2950 0.3050 0.2900 0.3000 179,494 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.