Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jul 28, 2020 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1550 0.1550 0.1550 42,500 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1550 0.1500 0.1550 15,000 -0.01(-6.06%)
Jul 23, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1650 0.1450 0.1650 57,950 +0.01(+3.13%)
Jul 21, 2020 0.1550 0.1600 0.1500 0.1600 28,998 -0.01(-3.03%)
Jul 20, 2020 0.1600 0.1650 0.1550 0.1650 47,900 +0.01(+6.45%)
Jul 17, 2020 0.1550 0.1550 0.1550 0.1550 10,100 -0.02(-8.82%)
Jul 15, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 14, 2020 0.1550 0.1550 0.1550 0.1550 17,144 +0.01(+3.33%)
Jul 13, 2020 0.1550 0.1550 0.1500 0.1500 20,100 -0.01(-6.25%)
Jul 10, 2020 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1600 0.1300 0.1600 63,500 -0.01(-8.57%)
Jul 07, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 06, 2020 0.1700 0.1700 0.1650 0.1650 16,500 +0.01(+3.13%)
Jul 03, 2020 0.1500 0.1600 0.1450 0.1600 80,350 +0.01(+6.67%)
Jul 02, 2020 0.1600 0.1600 0.1400 0.1500 173,379 -0.03(-16.67%)
Jun 29, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2020 0.1800 0.1800 0.1800 0.1800 630 +0.01(+2.86%)
Jun 25, 2020 0.1800 0.1800 0.1600 0.1750 25,000 +0.01(+6.06%)
Jun 24, 2020 0.1700 0.1700 0.1550 0.1650 104,250 -0.01(-8.33%)
Jun 23, 2020 0.1700 0.1800 0.1650 0.1800 89,500 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1800 0.1700 0.1800 78,500 -0.01(-2.70%)
Jun 19, 2020 0.1800 0.1850 0.1800 0.1850 16,500 -0.01(-2.63%)
Jun 18, 2020 0.1800 0.1900 0.1800 0.1900 80,150 +0.01(+5.56%)
Jun 17, 2020 0.1850 0.1850 0.1800 0.1800 107,530 +0.00(+0.00%)
Jun 16, 2020 0.1750 0.1800 0.1750 0.1800 38,833 +0.01(+2.86%)
Jun 15, 2020 0.1700 0.1750 0.1700 0.1750 20,800 -0.01(-2.78%)
Jun 12, 2020 0.1650 0.1800 0.1650 0.1800 41,290 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1800 81,200 +0.00(+0.00%)
Jun 10, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 19,100 -0.01(-2.70%)
Jun 08, 2020 0.1800 0.1900 0.1800 0.1850 20,000 -0.01(-2.63%)
Jun 05, 2020 0.1650 0.1900 0.1650 0.1900 98,823 +0.02(+8.57%)
Jun 04, 2020 0.1750 0.1750 0.1600 0.1750 101,000 -0.02(-7.89%)
Jun 03, 2020 0.1750 0.1900 0.1700 0.1900 75,050 +0.00(+0.00%)
Jun 02, 2020 0.1900 0.2000 0.1900 0.1900 111,458 +0.00(+0.00%)
Jun 01, 2020 0.1900 0.1900 0.1850 0.1900 85,500 +0.00(+0.00%)
May 29, 2020 0.1850 0.1900 0.1800 0.1900 262,000 +0.01(+2.70%)
May 28, 2020 0.1650 0.1850 0.1650 0.1850 153,176 -0.01(-2.63%)
May 27, 2020 0.1900 0.1900 0.1850 0.1900 62,800 +0.01(+2.70%)
May 26, 2020 0.1800 0.1900 0.1750 0.1850 49,050 +0.00(+0.00%)
May 25, 2020 0.1800 0.1900 0.1800 0.1850 41,551 -0.01(-2.63%)
May 22, 2020 0.1800 0.1900 0.1650 0.1900 67,540 +0.00(+0.00%)
May 21, 2020 0.1800 0.1900 0.1800 0.1900 93,000 +0.01(+2.70%)
May 20, 2020 0.1900 0.1900 0.1800 0.1850 59,315 +0.00(+0.00%)
May 19, 2020 0.1900 0.1900 0.1750 0.1850 233,327 +0.00(+0.00%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 14, 2020 0.1600 0.1800 0.1600 0.1800 61,950 +0.01(+9.09%)
May 13, 2020 0.1600 0.1650 0.1450 0.1650 103,500 -0.01(-2.94%)
May 12, 2020 0.1700 0.1850 0.1650 0.1700 533,320 +0.00(+0.00%)
May 11, 2020 0.1650 0.1700 0.1650 0.1700 493,300 +0.01(+3.03%)
May 08, 2020 0.1550 0.1650 0.1550 0.1650 231,975 +0.01(+3.13%)
May 07, 2020 0.1450 0.1600 0.1450 0.1600 133,000 +0.01(+6.67%)
May 06, 2020 0.1500 0.1500 0.1400 0.1500 80,500 +0.00(+0.00%)
May 05, 2020 0.1500 0.1600 0.1400 0.1500 739,535 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1500 63,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.