Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2016 0.2950 0.2950 0.2600 0.2600 40,145 -0.01(-3.70%)
Jul 27, 2016 0.2700 0.2700 0.2700 0.2700 3,100 -0.02(-8.47%)
Jul 25, 2016 0.2950 0.2950 0.2950 0 -0.05(-13.24%)
Jul 22, 2016 0.3400 0.3400 0.3400 0.3400 1,000 +0.07(+25.93%)
Jul 21, 2016 0.2800 0.2800 0.2700 0.2700 41,000 -0.02(-8.47%)
Jul 20, 2016 0.3000 0.3000 0.2950 0.2950 42,500 -0.01(-1.67%)
Jul 19, 2016 0.3400 0.3400 0.2900 0.3000 19,000 +0.07(+30.43%)
Jul 15, 2016 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Jun 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2016 0.3000 0.3000 0.3000 0.3000 933 -0.02(-4.76%)
Jun 17, 2016 0.3150 0.3150 0.3150 0 -0.07(-17.11%)
Jun 08, 2016 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
May 27, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 25, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 24, 2016 0.3000 0.3000 0.3000 0.3000 4,900 -0.03(-9.09%)
May 18, 2016 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
May 17, 2016 0.3600 0.3600 0.3600 0.3600 15,000 -0.04(-10.00%)
May 13, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 06, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 05, 2016 0.3500 0.3600 0.3500 0.3500 84,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.