Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 30, 2012 1.420 1.550 1.420 1.550 2,000 -0.15(-8.82%)
Jul 27, 2012 1.700 1.700 1.700 1.700 1,755 +0.00(+0.00%)
Jul 26, 2012 1.700 1.700 1.700 1.700 600 -0.01(-0.58%)
Jul 25, 2012 1.700 1.720 1.700 1.710 3,335 +0.01(+0.59%)
Jul 24, 2012 1.700 1.700 1.700 1.700 4,905 -0.03(-1.73%)
Jul 23, 2012 1.730 1.730 1.730 1.730 13,060 +0.00(+0.00%)
Jul 20, 2012 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 19, 2012 1.400 1.730 1.400 1.730 19,172 +0.31(+21.83%)
Jul 18, 2012 1.420 1.420 1.420 1.420 700 +0.00(+0.00%)
Jul 17, 2012 1.410 1.420 1.410 1.420 6,500 -0.08(-5.33%)
Jul 16, 2012 1.500 1.500 1.400 1.500 3,600 +0.00(+0.00%)
Jul 13, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 12, 2012 1.500 1.500 1.500 1.500 3,000 +0.10(+7.14%)
Jul 11, 2012 1.570 1.570 1.400 1.400 11,300 -0.36(-20.45%)
Jul 10, 2012 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 09, 2012 1.760 1.760 1.760 1.760 6,100 +0.19(+12.10%)
Jul 06, 2012 1.570 1.570 1.570 0 +0.00(+0.00%)
Jul 05, 2012 1.570 1.570 1.570 0 +0.00(+0.00%)
Jul 04, 2012 1.570 1.570 1.570 0 +0.00(+0.00%)
Jul 03, 2012 1.570 1.570 1.570 1.570 125 -0.08(-4.85%)
Jun 29, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 28, 2012 1.650 1.650 1.650 1.650 1,000 +0.08(+5.10%)
Jun 27, 2012 1.600 1.600 1.570 1.570 31,000 -0.13(-7.65%)
Jun 26, 2012 1.670 1.700 1.670 1.700 76,000 +0.15(+9.68%)
Jun 25, 2012 1.560 1.560 1.550 1.550 400 -0.05(-3.13%)
Jun 22, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 21, 2012 1.670 1.670 1.600 1.600 55,200 +0.00(+0.00%)
Jun 20, 2012 1.560 1.600 1.560 1.600 3,300 +0.00(+0.00%)
Jun 19, 2012 1.600 1.600 1.600 1.600 15,000 -0.09(-5.33%)
Jun 18, 2012 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 15, 2012 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 14, 2012 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 13, 2012 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 12, 2012 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 11, 2012 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 08, 2012 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 07, 2012 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 06, 2012 1.530 1.690 1.530 1.690 5,700 -0.01(-0.59%)
Jun 05, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 04, 2012 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 02, 2012 1.690 1.700 1.690 1.700 1,600 +0.00(+0.00%)
Jun 01, 2012 1.690 1.700 1.690 1.700 1,600 -0.04(-2.30%)
May 31, 2012 1.800 1.800 1.500 1.740 7,380 -0.06(-3.33%)
May 30, 2012 1.500 1.800 1.500 1.800 20,910 +0.00(+0.00%)
May 29, 2012 1.790 1.800 1.600 1.800 7,260 +0.15(+9.09%)
May 28, 2012 1.820 1.820 1.650 1.650 16,022 -0.17(-9.34%)
May 25, 2012 1.820 1.820 1.820 1.820 7,185 +0.00(+0.00%)
May 24, 2012 1.820 1.820 1.820 1.820 19,300 +0.02(+1.11%)
May 23, 2012 1.830 1.840 1.800 1.800 7,550 -0.03(-1.64%)
May 22, 2012 1.530 1.840 1.520 1.830 5,620 -0.01(-0.54%)
May 18, 2012 1.840 1.840 1.840 0 +0.34(+22.67%)
May 17, 2012 1.500 1.500 1.500 1.500 14,200 +0.00(+0.00%)
May 16, 2012 1.500 1.500 1.500 1.500 1,200 +0.00(+0.00%)
May 15, 2012 1.600 1.600 1.500 1.500 8,500 -0.20(-11.76%)
May 14, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
May 11, 2012 1.600 1.700 1.540 1.700 35,966 +0.16(+10.39%)
May 10, 2012 1.540 1.540 1.540 1.540 1,700 -0.06(-3.75%)
May 09, 2012 1.540 1.600 1.540 1.600 215,900 +0.06(+3.90%)
May 08, 2012 1.320 1.540 1.320 1.540 2,500 -0.06(-3.75%)
May 07, 2012 1.600 1.600 1.600 1.600 7,900 -0.20(-11.11%)
May 04, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
May 03, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
May 02, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.