Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRQ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1900 0.2000 0.1700 0.2000 121,500 +0.00(+0.00%)
Jun 11, 2024 0.1900 0.2000 0.1700 0.2000 53,000 +0.01(+5.26%)
Jun 10, 2024 0.1900 0.2000 0.1650 0.1900 201,650 -0.01(-2.56%)
Jun 07, 2024 0.2000 0.2000 0.1800 0.1950 278,305 -0.01(-2.50%)
Jun 06, 2024 0.2000 0.2100 0.1850 0.2000 338,550 +0.00(+0.00%)
Jun 05, 2024 0.2000 0.2350 0.1950 0.2000 302,766 +0.00(+0.00%)
Jun 04, 2024 0.2350 0.2400 0.1900 0.2000 514,283 -0.03(-13.04%)
Jun 03, 2024 0.3000 0.3200 0.1800 0.2300 1,898,505 -0.05(-19.30%)
May 31, 2024 0.2900 0.3650 0.2750 0.2850 1,867,040 +0.01(+5.56%)
May 30, 2024 0.2850 0.3300 0.2450 0.2700 1,422,024 -0.01(-1.82%)
May 29, 2024 0.3300 0.4500 0.2600 0.2750 3,268,670 -0.03(-11.29%)
May 28, 2024 0.0850 0.3500 0.0850 0.3100 3,494,755 +0.22(+264.71%)
May 24, 2024 0.0850 0 +0.01(+6.25%)
May 23, 2024 0.0800 0.0800 0.0800 0.0800 76,111 +0.01(+6.67%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-11.11%)
May 10, 2024 0.0900 0 +0.00(+5.88%)
May 09, 2024 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
May 08, 2024 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
May 06, 2024 0.0900 0 +0.00(+0.00%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 23,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.