Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1250 0 +0.01(+4.17%)
Jul 26, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jul 25, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jul 24, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 19, 2023 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 18, 2023 0.1300 0.1300 0.1150 0.1150 37,000 -0.01(-11.54%)
Jul 17, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 14, 2023 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Jul 12, 2023 0.1400 0 +0.01(+3.70%)
Jul 07, 2023 0.1350 0 +0.00(+0.00%)
Jul 06, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 05, 2023 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+8.00%)
Jul 04, 2023 0.1350 0.1350 0.1250 0.1250 15,000 -0.01(-7.41%)
Jun 30, 2023 0.1350 0 -0.01(-3.57%)
Jun 29, 2023 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+3.70%)
Jun 28, 2023 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jun 22, 2023 0.1400 0 +0.01(+3.70%)
Jun 21, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jun 19, 2023 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jun 16, 2023 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Jun 15, 2023 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-6.90%)
May 08, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
May 04, 2023 0.1350 0 +0.00(+0.00%)
May 03, 2023 0.1350 0.1350 0.1250 0.1350 125,000 +0.00(+0.00%)
May 02, 2023 0.1500 0.1500 0.1350 0.1350 44,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.