Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 23, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 22, 2021 0.1650 0.1650 0.1650 0.1650 40,000 +0.01(+3.13%)
Jul 20, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2021 0.1700 0.1700 0.1600 0.1600 44,000 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1800 0.1550 0.1600 101,200 -0.02(-11.11%)
Jul 12, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2021 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Jul 08, 2021 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Jul 07, 2021 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Jul 02, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jun 29, 2021 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Jun 28, 2021 0.1750 0.1800 0.1750 0.1800 14,700 -0.01(-5.26%)
Jun 24, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 23, 2021 0.1800 0.1800 0.1800 0.1800 41,500 +0.00(+0.00%)
Jun 22, 2021 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Jun 18, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 17, 2021 0.1800 0.1800 0.1800 0.1800 16,000 -0.02(-10.00%)
Jun 16, 2021 0.1900 0.2000 0.1900 0.2000 50,000 +0.02(+11.11%)
Jun 15, 2021 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-5.26%)
Jun 11, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jun 09, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 08, 2021 0.1850 0.1900 0.1850 0.1900 24,500 +0.01(+2.70%)
Jun 07, 2021 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jun 04, 2021 0.1900 0.1900 0.1800 0.1900 65,400 +0.00(+0.00%)
Jun 03, 2021 19.00 0.1900 0.1900 0.1900 1,850,000 +0.01(+2.70%)
Jun 02, 2021 0.1850 0.1850 0.1850 0.1850 7,500 +0.00(+0.00%)
Jun 01, 2021 0.1850 0.1850 0.1850 0.1850 55,000 -0.02(-7.50%)
May 31, 2021 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
May 28, 2021 0.1900 0.1900 0.1850 0.1900 49,000 +0.00(+0.00%)
May 27, 2021 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
May 26, 2021 0.2000 0.2000 0.1900 0.1900 50,210 +0.00(+0.00%)
May 25, 2021 0.1800 0.1900 0.1800 0.1900 35,000 +0.00(+0.00%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 20, 2021 0.1850 0.1850 0.1850 0.1850 27,500 -0.01(-2.63%)
May 19, 2021 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+5.56%)
May 18, 2021 0.1900 0.1900 0.1800 0.1800 91,000 +0.00(+0.00%)
May 14, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 12, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 11, 2021 0.1900 0.1950 0.1900 0.1950 20,000 -0.01(-2.50%)
May 10, 2021 0.2000 0.2000 0.2000 0.2000 45,000 +0.01(+5.26%)
May 07, 2021 0.2100 0.2100 0.1900 0.1900 31,100 -0.01(-5.00%)
May 06, 2021 0.2050 0.2050 0.2000 0.2000 61,500 +0.00(+0.00%)
May 05, 2021 0.2000 0.2000 0.2000 160 +0.00(+0.00%)
May 04, 2021 0.2000 0.2400 0.2000 0.2000 128,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.