Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 29, 2021 0.3000 0.3000 0.2700 0.2800 38,450 -0.02(-6.67%)
Jul 28, 2021 0.3150 0.3200 0.3000 0.3000 60,300 -0.03(-9.09%)
Jul 27, 2021 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jul 26, 2021 0.3250 0.3300 0.3250 0.3300 16,000 +0.04(+13.79%)
Jul 23, 2021 0.3100 0.3200 0.2900 0.2900 78,760 -0.03(-9.38%)
Jul 22, 2021 0.3200 0.3200 0.3100 0.3200 28,100 +0.01(+3.23%)
Jul 21, 2021 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-1.59%)
Jul 20, 2021 0.3200 0.3200 0.3150 0.3150 52,509 -0.02(-4.55%)
Jul 19, 2021 0.3500 0.3500 0.3200 0.3300 105,580 -0.01(-1.49%)
Jul 16, 2021 0.3300 0.3500 0.3300 0.3350 43,045 -0.01(-1.47%)
Jul 15, 2021 0.3500 0.3500 0.3400 0.3400 28,000 -0.00(-1.45%)
Jul 14, 2021 0.3150 0.3450 0.3150 0.3450 21,546 -0.01(-1.43%)
Jul 13, 2021 0.3750 0.3750 0.3500 0.3500 120,325 -0.02(-5.41%)
Jul 12, 2021 0.3800 0.3850 0.3500 0.3700 213,116 -0.02(-3.90%)
Jul 09, 2021 0.3850 0.3850 0.3850 0.3850 2,400 -0.01(-1.28%)
Jul 08, 2021 0.3900 0.3900 0.3900 0.3900 9,006 +0.01(+1.30%)
Jul 07, 2021 0.3800 0.3900 0.3800 0.3850 33,428 +0.00(+0.00%)
Jul 06, 2021 0.4000 0.4000 0.3850 0.3850 7,500 -0.02(-3.75%)
Jul 05, 2021 0.4000 0.4000 0.4000 0.4000 53,178 +0.02(+3.90%)
Jul 02, 2021 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 28, 2021 0.4000 0.4000 0.4000 100 +0.01(+2.56%)
Jun 25, 2021 0.3900 0.3900 0.3900 0.3900 2,100 +0.01(+2.63%)
Jun 24, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 23, 2021 0.3700 0.3700 0.3700 0.3700 2,240 -0.01(-1.33%)
Jun 22, 2021 0.3900 0.3900 0.3750 0.3750 19,500 -0.02(-3.85%)
Jun 21, 2021 0.4100 0.4150 0.3750 0.3900 27,057 -0.01(-2.50%)
Jun 18, 2021 0.3850 0.4000 0.3850 0.4000 13,028 +0.01(+2.56%)
Jun 17, 2021 0.3900 0.3950 0.3900 0.3900 30,100 -0.01(-1.27%)
Jun 15, 2021 0.3950 0.3950 0.3950 100 +0.02(+3.95%)
Jun 14, 2021 0.4000 0.4000 0.3800 0.3800 18,515 -0.02(-5.00%)
Jun 11, 2021 0.3900 0.4000 0.3500 0.4000 79,940 +0.01(+2.56%)
Jun 10, 2021 0.3300 0.3900 0.3300 0.3900 79,990 +0.06(+18.18%)
Jun 09, 2021 0.3500 0.3500 0.3200 0.3300 130,351 -0.02(-5.71%)
Jun 08, 2021 0.3500 0.3550 0.3500 0.3500 105,240 +0.00(+0.00%)
Jun 07, 2021 0.3600 0.3600 0.3500 0.3500 12,875 -0.02(-4.11%)
Jun 04, 2021 0.3450 0.3650 0.3200 0.3650 246,000 +0.02(+5.80%)
Jun 03, 2021 39.00 0.3900 0.3200 0.3450 57,768,100 -0.06(-13.75%)
Jun 02, 2021 0.4150 0.4150 0.3900 0.4000 123,550 -0.01(-3.61%)
Jun 01, 2021 0.4150 0.4200 0.4150 0.4150 15,800 +0.01(+1.22%)
May 31, 2021 0.4000 0.4300 0.4000 0.4100 40,850 +0.01(+2.50%)
May 28, 2021 0.4200 0.4200 0.4000 0.4000 54,889 -0.01(-2.44%)
May 27, 2021 0.4200 0.4400 0.4100 0.4100 41,303 +0.00(+0.00%)
May 26, 2021 0.4200 0.4300 0.4100 0.4100 19,417 -0.01(-2.38%)
May 25, 2021 0.4250 0.4250 0.4200 0.4200 23,519 -0.03(-6.67%)
May 21, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 20, 2021 0.4300 0.4500 0.4250 0.4500 50,110 +0.02(+4.65%)
May 19, 2021 0.4900 0.5100 0.4200 0.4300 188,368 -0.06(-12.24%)
May 18, 2021 0.4900 0.4900 0.4600 0.4900 17,564 -0.01(-2.00%)
May 17, 2021 0.4500 0.5000 0.4050 0.5000 126,408 +0.08(+19.05%)
May 14, 2021 0.4250 0.4250 0.4100 0.4200 18,700 -0.01(-1.18%)
May 13, 2021 0.4450 0.4450 0.4000 0.4250 109,101 -0.02(-3.41%)
May 12, 2021 0.4500 0.4500 0.4300 0.4400 62,510 -0.01(-2.22%)
May 11, 2021 0.4500 0.4600 0.4500 0.4500 46,500 +0.00(+0.00%)
May 10, 2021 0.4600 0.4600 0.4400 0.4500 58,647 -0.01(-2.17%)
May 07, 2021 0.4550 0.4600 0.4500 0.4600 31,301 -0.02(-4.17%)
May 06, 2021 0.4400 0.4800 0.4350 0.4800 33,136 +0.03(+6.67%)
May 05, 2021 0.4500 0.4500 0.4300 0.4500 112,201 -0.01(-1.10%)
May 04, 2021 0.4900 0.4900 0.4550 0.4550 20,600 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.