Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2020 0.3000 0.3000 0.2600 0.2600 13,700 -0.02(-7.14%)
Jul 29, 2020 0.2550 0.2800 0.2500 0.2800 39,000 +0.00(+0.00%)
Jul 27, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 21, 2020 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 13, 2020 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 26, 2020 0.2850 0.2850 0.2800 0.2800 25,000 +0.00(+0.00%)
Jun 25, 2020 0.2800 0.2800 0.2800 0.2800 13,000 -0.00(-1.75%)
Jun 24, 2020 0.2700 0.3100 0.2700 0.2850 62,000 +0.00(+1.79%)
Jun 23, 2020 0.2850 0.2850 0.2800 0.2800 2,000 -0.02(-6.67%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Jun 16, 2020 0.2550 0.3400 0.2550 0.3350 142,500 +0.08(+31.37%)
Jun 15, 2020 0.2550 0.2550 0.2550 0.2550 39,000 +0.00(+0.00%)
Jun 12, 2020 0.2350 0.2550 0.2350 0.2550 30,000 +0.02(+10.87%)
Jun 11, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Jun 08, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 03, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 02, 2020 0.1900 0.1900 0.1900 0.1900 24,500 +0.00(+0.00%)
May 29, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 27, 2020 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
May 19, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 13, 2020 0.2450 0.2450 0.2450 0.2450 21,500 -0.01(-2.00%)
May 12, 2020 0.2800 0.2800 0.2500 0.2500 160,000 -0.02(-7.41%)
May 08, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 07, 2020 0.2600 0.2600 0.2600 0.2600 38,500 +0.01(+1.96%)
May 06, 2020 0.2600 0.2600 0.2550 0.2550 14,000 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.