Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0250 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2022 0.0800 0 +0.00(+0.00%)
Jun 16, 2022 0.0800 440 -0.01(-11.11%)
Jun 14, 2022 0.0900 0 +0.00(+5.88%)
Jun 13, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 07, 2022 0.0850 0 -0.01(-15.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 03, 2022 0.0800 0.0950 0.0800 0.0950 12,300 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
May 30, 2022 0.0950 0 +0.01(+11.76%)
May 26, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 121 -0.02(-19.05%)
May 16, 2022 0.1050 0 +0.02(+23.53%)
May 09, 2022 0.0850 64 +0.00(+0.00%)
May 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.