Indicators

(TSV: ARD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 27, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jun 29, 2016		0.1250	0.1250	0.1250	0	+0.04(+47.06%)
Jun 23, 2016		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jun 20, 2016		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jun 10, 2016		0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Jun 09, 2016	0.1000	0.1000	0.1000	0.1000	3,900	+0.00(+0.00%)
Jun 08, 2016	0.0950	0.1000	0.0950	0.1000	9,175	+0.01(+11.11%)
Jun 07, 2016	0.0900	0.0900	0.0900	0.0900	27,500	+0.03(+50.00%)
May 16, 2016		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
May 10, 2016		0.1000	0.1000	0.1000	0	+0.05(+81.82%)
May 06, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 05, 2016	0.0500	0.0500	0.0500	0.0500	1,000	-0.02(-28.57%)
May 04, 2016	0.0650	0.0700	0.0650	0.0700	4,000	+0.02(+40.00%)
May 03, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.