Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 07, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jun 24, 2009 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jun 23, 2009 0.1200 0.1200 0.1200 0.1200 6,200 +0.01(+9.09%)
Jun 22, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jun 18, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jun 17, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 15, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jun 12, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jun 11, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jun 10, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jun 09, 2009 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 08, 2009 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Jun 05, 2009 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Jun 04, 2009 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Jun 03, 2009 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Jun 02, 2009 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Jun 01, 2009 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
May 29, 2009 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
May 28, 2009 0.1200 0.1200 0.1200 0.1200 14,500 +0.02(+20.00%)
May 27, 2009 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
May 26, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.02(-15.38%)
May 20, 2009 0.1100 0.1300 0.1100 0.1300 50,000 +0.03(+30.00%)
May 19, 2009 0.0950 0.1000 0.0950 0.1000 106,000 +0.02(+25.00%)
May 15, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 12, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2009 0.0900 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 07, 2009 0.0900 0.0900 0.0700 0.0700 40,000 -0.02(-22.22%)
May 06, 2009 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
May 05, 2009 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.