Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2007 0.0850 0.0850 0.0850 0.0850 4,000 -0.03(-29.17%)
Jul 27, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2007 0.1000 0.1200 0.1000 0.1200 10,000 +0.04(+50.00%)
Jul 18, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2007 0.0800 0.0800 0.0800 0.0800 5,000 -0.04(-33.33%)
Jul 16, 2007 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Jul 13, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 11, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 10, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 05, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2007 0.1250 0.1250 0.1250 0.1250 1,000 +0.05(+66.67%)
Jul 02, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2007 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Jun 27, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2007 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Jun 25, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2007 0.0900 0.0900 0.0900 0.0900 13,000 -0.04(-28.00%)
Jun 19, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 18, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2007 0.1250 0.1250 0.1250 0.1250 500 +0.02(+19.05%)
Jun 14, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 13, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 12, 2007 0.0650 0.0650 0.1050 0.1050 200 +0.00(+0.00%)
Jun 11, 2007 0.1050 0.1050 0.1050 0.1050 5,500 +0.01(+10.53%)
Jun 08, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 07, 2007 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+11.76%)
Jun 06, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2007 0.0850 0.0850 0.0850 0.0850 1,000 -0.06(-41.38%)
Jun 04, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 01, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 31, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 30, 2007 0.1100 0.1450 0.1000 0.1450 35,000 +0.00(+0.00%)
May 29, 2007 0.1100 0.1450 0.1100 0.1450 10,000 +0.01(+7.41%)
May 25, 2007 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
May 24, 2007 0.0850 0.1400 0.0850 0.1400 2,200 +0.02(+16.67%)
May 23, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
May 22, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2007 0.1000 0.1100 0.1000 0.1100 30,000 -0.03(-18.52%)
May 15, 2007 0.1200 0.1350 0.1200 0.1350 6,000 +0.04(+35.00%)
May 14, 2007 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
May 11, 2007 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
May 10, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2007 0.1200 0.1300 0.0950 0.1300 180,000 -0.01(-10.34%)
May 08, 2007 0.1350 0.1450 0.1350 0.1450 2,000 +0.02(+20.83%)
May 07, 2007 0.1100 0.1400 0.1100 0.1200 41,000 -0.04(-25.00%)
May 04, 2007 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 03, 2007 0.1200 0.1750 0.1050 0.1550 123,000 +0.05(+55.00%)
May 02, 2007 0.1200 0.1200 0.1000 0.1000 11,500 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.