Indicators

Galaxy Digital Holdings Ltd (TSX: GLXY )

13.91 -0.29 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.900	2.900	2.900	0	+0.05(+1.75%)
Jul 30, 2020	2.540	2.850	2.380	2.850	197,257	+0.27(+10.47%)
Jul 29, 2020	2.550	2.700	2.550	2.580	339,370	+0.06(+2.38%)
Jul 28, 2020	2.650	2.840	2.450	2.520	604,075	-0.06(-2.33%)
Jul 27, 2020	2.350	2.870	2.350	2.580	658,376	+0.39(+17.81%)
Jul 24, 2020	2.220	2.290	2.130	2.190	342,793	-0.06(-2.67%)
Jul 23, 2020	2.200	2.250	2.060	2.250	380,280	+0.06(+2.74%)
Jul 22, 2020	2.220	2.490	2.050	2.190	654,458	-0.04(-1.79%)
Jul 21, 2020	1.730	2.240	1.730	2.230	1,017,622	+0.57(+34.34%)
Jul 20, 2020	1.660	1.670	1.600	1.660	38,951	+0.01(+0.61%)
Jul 17, 2020	1.610	1.770	1.610	1.650	129,689	+0.06(+3.77%)
Jul 16, 2020	1.650	1.660	1.570	1.590	74,885	-0.07(-4.22%)
Jul 15, 2020	1.710	1.730	1.580	1.660	81,642	-0.04(-2.35%)
Jul 14, 2020	1.610	1.720	1.600	1.700	30,172	+0.10(+6.25%)
Jul 13, 2020	1.690	1.780	1.590	1.600	216,581	-0.11(-6.43%)
Jul 10, 2020	1.840	1.840	1.670	1.710	65,226	+0.00(+0.00%)
Jul 09, 2020	1.900	1.900	1.670	1.710	142,348	-0.16(-8.56%)
Jul 08, 2020	1.800	1.870	1.770	1.870	202,017	+0.13(+7.47%)
Jul 07, 2020	1.680	1.770	1.670	1.740	100,995	+0.09(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.