Indicators

Pimco Managed Core Bond Pool ETF (TSX: PCOR )

18.13 -0.13 (-0.71%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	18.10	18.13	18.10	18.13	8,000	-0.13(-0.71%)
Jun 06, 2024	18.24	18.26	18.24	18.26	1,100	-0.05(-0.27%)
Jun 05, 2024	18.31	18.31	18.31	18.31	500	+0.07(+0.38%)
Jun 04, 2024	18.22	18.25	18.22	18.24	2,900	+0.08(+0.44%)
Jun 03, 2024	18.16	18.16	18.16	18.16	300	+0.12(+0.67%)
May 31, 2024	17.98	18.09	17.98	18.04	1,980	+0.00(+0.00%)
May 30, 2024	18.14	18.14	18.04	18.04	1,825	+0.03(+0.17%)
May 29, 2024	18.01	18.01	18.01	18.01	3,000	-0.05(-0.28%)
May 28, 2024	18.07	18.07	18.06	18.06	800	-0.07(-0.39%)
May 24, 2024				18.13	0	-0.02(-0.11%)
May 17, 2024				18.15	0	-0.07(-0.38%)
May 15, 2024				18.22	85	+0.07(+0.39%)
May 14, 2024	17.93	18.15	17.93	18.15	350	+0.10(+0.55%)
May 10, 2024				18.05	0	-0.02(-0.11%)
May 07, 2024				18.07	0	-0.02(-0.11%)
May 03, 2024				18.09	0	+0.18(+1.01%)
May 02, 2024	17.91	17.91	17.91	17.91	137	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.