Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.520 9.400 9.490 154,577 +0.00(+0.00%)
Jul 28, 2017 9.570 9.600 9.460 9.490 156,492 -0.10(-1.04%)
Jul 27, 2017 9.550 9.650 9.490 9.590 197,402 -0.09(-0.93%)
Jul 26, 2017 9.800 9.880 9.670 9.680 235,425 -0.08(-0.82%)
Jul 25, 2017 9.880 9.900 9.740 9.760 124,982 -0.12(-1.21%)
Jul 24, 2017 9.990 9.990 9.700 9.880 84,938 +0.02(+0.20%)
Jul 21, 2017 9.970 10.24 9.850 9.860 126,533 -0.14(-1.40%)
Jul 20, 2017 9.710 10.00 9.710 10.00 289,514 +0.28(+2.88%)
Jul 19, 2017 9.820 9.830 9.650 9.720 121,793 -0.08(-0.82%)
Jul 18, 2017 9.900 9.900 9.765 9.800 95,564 -0.10(-1.06%)
Jul 17, 2017 9.910 10.05 9.880 9.905 66,826 +0.00(+0.05%)
Jul 14, 2017 10.09 10.09 9.790 9.900 195,090 -0.15(-1.49%)
Jul 13, 2017 10.21 10.25 10.05 10.05 76,772 -0.17(-1.66%)
Jul 12, 2017 10.22 10.22 10.17 10.22 123,398 +0.01(+0.10%)
Jul 11, 2017 10.21 10.29 10.18 10.21 197,622 -0.01(-0.10%)
Jul 10, 2017 10.00 10.22 9.970 10.22 185,866 +0.21(+2.10%)
Jul 07, 2017 9.970 10.12 9.970 10.01 76,866 +0.02(+0.20%)
Jul 06, 2017 10.16 10.21 9.990 9.990 102,960 -0.20(-1.96%)
Jul 05, 2017 10.22 10.24 10.15 10.19 104,436 +0.01(+0.10%)
Jul 04, 2017 10.29 10.29 10.14 10.18 37,275 -0.11(-1.07%)
Jul 03, 2017 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jun 30, 2017 10.25 10.32 10.23 10.29 133,961 +0.00(+0.00%)
Jun 29, 2017 10.37 10.40 10.23 10.29 420,094 -0.06(-0.58%)
Jun 28, 2017 10.34 10.43 10.30 10.35 151,254 +0.01(+0.10%)
Jun 27, 2017 10.31 10.43 10.31 10.34 155,372 +0.01(+0.10%)
Jun 26, 2017 10.30 10.42 10.30 10.33 108,771 +0.05(+0.49%)
Jun 23, 2017 10.22 10.30 10.13 10.28 155,748 +0.10(+0.98%)
Jun 22, 2017 9.850 10.22 9.850 10.18 164,864 +0.35(+3.56%)
Jun 21, 2017 9.700 9.880 9.680 9.830 107,257 +0.16(+1.65%)
Jun 20, 2017 9.830 9.860 9.670 9.670 75,405 -0.15(-1.53%)
Jun 19, 2017 9.700 9.920 9.620 9.820 96,038 +0.14(+1.45%)
Jun 16, 2017 9.580 9.680 9.500 9.680 155,514 +0.15(+1.57%)
Jun 15, 2017 9.610 9.650 9.510 9.530 113,981 -0.15(-1.55%)
Jun 14, 2017 9.820 9.830 9.630 9.680 89,169 -0.13(-1.33%)
Jun 13, 2017 9.880 9.900 9.780 9.810 82,315 -0.02(-0.20%)
Jun 12, 2017 9.970 9.980 9.800 9.830 96,851 -0.12(-1.21%)
Jun 09, 2017 9.930 10.00 9.900 9.950 86,274 +0.03(+0.30%)
Jun 08, 2017 9.870 9.960 9.830 9.920 60,108 +0.08(+0.81%)
Jun 07, 2017 9.960 10.10 9.840 9.840 162,537 -0.10(-1.01%)
Jun 06, 2017 9.720 10.00 9.580 9.940 247,745 +0.19(+1.95%)
Jun 05, 2017 9.920 9.960 9.650 9.750 107,458 -0.20(-2.01%)
Jun 02, 2017 9.930 10.01 9.920 9.950 107,014 +0.03(+0.30%)
Jun 01, 2017 10.00 10.00 9.890 9.920 122,752 -0.10(-1.00%)
May 31, 2017 9.990 10.02 9.920 10.02 126,520 +0.06(+0.60%)
May 30, 2017 10.08 10.08 9.940 9.960 94,970 -0.12(-1.19%)
May 29, 2017 10.09 10.15 10.05 10.08 43,352 +0.05(+0.50%)
May 26, 2017 9.920 10.08 9.900 10.03 98,875 +0.07(+0.70%)
May 25, 2017 9.950 10.00 9.900 9.960 88,451 +0.00(+0.00%)
May 24, 2017 9.950 10.01 9.900 9.960 130,332 +0.02(+0.20%)
May 23, 2017 10.03 10.06 9.890 9.940 125,031 -0.09(-0.90%)
May 19, 2017 10.15 10.19 10.02 10.03 235,899 -0.10(-0.99%)
May 18, 2017 10.18 10.22 10.00 10.13 133,788 -0.03(-0.30%)
May 17, 2017 10.37 10.37 10.14 10.16 137,359 -0.21(-2.03%)
May 16, 2017 10.30 10.45 10.28 10.37 83,469 +0.12(+1.17%)
May 15, 2017 10.33 10.41 10.25 10.25 80,738 -0.08(-0.77%)
May 12, 2017 10.19 10.39 10.18 10.33 153,394 +0.16(+1.57%)
May 11, 2017 10.41 10.50 10.15 10.17 154,705 -0.32(-3.05%)
May 10, 2017 10.49 10.55 10.36 10.49 70,659 +0.05(+0.48%)
May 09, 2017 10.47 10.47 10.27 10.44 174,351 +0.00(+0.00%)
May 08, 2017 10.54 10.60 10.36 10.44 133,797 -0.05(-0.48%)
May 05, 2017 10.60 10.65 10.49 10.49 60,046 -0.12(-1.13%)
May 04, 2017 10.67 10.67 10.45 10.61 121,613 -0.03(-0.28%)
May 03, 2017 10.66 10.67 10.55 10.64 66,335 +0.00(+0.00%)
May 02, 2017 10.62 10.73 10.60 10.64 115,353 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.