Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 28, 2017 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+4.35%)
Jul 27, 2017 0.1250 0.1300 0.1150 0.1150 28,350 -0.01(-8.00%)
Jul 26, 2017 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+4.17%)
Jul 25, 2017 0.1250 0.1250 0.1200 0.1200 143,000 -0.01(-4.00%)
Jul 24, 2017 0.1200 0.1250 0.1200 0.1250 76,000 +0.01(+4.17%)
Jul 21, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jul 19, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 18, 2017 0.1200 0.1200 0.1150 0.1150 69,500 -0.01(-8.00%)
Jul 17, 2017 0.1250 0.1300 0.1250 0.1250 158,500 +0.01(+8.70%)
Jul 14, 2017 0.1150 0.1150 0.1150 0.1150 42,500 -0.00(-4.17%)
Jul 13, 2017 0.1200 0.1200 0.1200 0.1200 600 -0.01(-4.00%)
Jul 12, 2017 0.1400 0.1400 0.1250 0.1250 53,800 -0.01(-7.41%)
Jul 11, 2017 0.1300 0.1400 0.1300 0.1350 233,500 +0.02(+12.50%)
Jul 10, 2017 0.1200 0.1200 0.1200 0.1200 49,000 -0.01(-7.69%)
Jul 07, 2017 0.1150 0.1300 0.1150 0.1300 109,350 +0.01(+13.04%)
Jul 06, 2017 0.1000 0.1150 0.1000 0.1150 52,000 +0.01(+9.52%)
Jul 05, 2017 0.1050 0.1050 0.1050 0.1050 40,054 -0.02(-16.00%)
Jul 04, 2017 0.1050 0.1300 0.1050 0.1250 206,437 +0.02(+19.05%)
Jul 03, 2017 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 30, 2017 0.1150 0.1150 0.1050 0.1050 21,003 +0.00(+5.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
Jun 27, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Jun 08, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 07, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Jun 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+12.50%)
May 31, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 26, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 25, 2017 0.0850 0.0950 0.0800 0.0950 55,000 +0.01(+5.56%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 23, 2017 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-10.00%)
May 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 389 -0.02(-16.67%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 04, 2017 0.0950 0.0950 0.0900 0.0900 11,504 -0.01(-5.26%)
May 03, 2017 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.