Skip to main content

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.44 -0.01 (-0.05%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 19.49 19.51 19.48 19.51 600,107 +0.02(+0.10%)
Jul 28, 2023 19.47 19.49 19.46 19.49 399,417 +0.03(+0.15%)
Jul 27, 2023 19.47 19.47 19.43 19.46 1,186,951 -0.01(-0.05%)
Jul 26, 2023 19.46 19.48 19.44 19.47 538,221 +0.03(+0.15%)
Jul 25, 2023 19.45 19.45 19.43 19.44 779,601 -0.02(-0.10%)
Jul 24, 2023 19.46 19.48 19.45 19.46 300,807 +0.00(+0.01%)
Jul 21, 2023 19.46 19.47 19.45 19.45 1,366,804 -0.01(-0.05%)
Jul 20, 2023 19.45 19.46 19.43 19.46 553,513 -0.01(-0.05%)
Jul 19, 2023 19.48 19.48 19.45 19.47 509,605 +0.01(+0.05%)
Jul 18, 2023 19.46 19.48 19.45 19.46 795,017 +0.00(+0.00%)
Jul 17, 2023 19.45 19.46 19.45 19.46 1,322,757 +0.03(+0.15%)
Jul 14, 2023 19.49 19.49 19.44 19.44 897,757 -0.07(-0.37%)
Jul 13, 2023 19.50 19.52 19.49 19.51 425,616 +0.04(+0.22%)
Jul 12, 2023 19.45 19.49 19.45 19.46 2,321,709 +0.06(+0.30%)
Jul 11, 2023 19.41 19.43 19.41 19.41 543,434 -0.01(-0.05%)
Jul 10, 2023 19.39 19.42 19.38 19.42 862,704 +0.03(+0.15%)
Jul 07, 2023 19.38 19.41 19.37 19.39 529,597 +0.02(+0.10%)
Jul 06, 2023 19.36 19.37 19.32 19.37 867,245 -0.01(-0.05%)
Jul 05, 2023 19.41 19.41 19.37 19.38 756,521 -0.01(-0.05%)
Jul 03, 2023 19.39 19.42 19.38 19.39 123,919 +0.00(+0.00%)
Jun 30, 2023 19.38 19.40 19.37 19.39 440,057 +0.02(+0.10%)
Jun 29, 2023 19.37 19.38 19.33 19.37 519,040 -0.05(-0.25%)
Jun 28, 2023 19.39 19.42 19.38 19.42 7,817,632 +0.04(+0.20%)
Jun 27, 2023 19.41 19.41 19.37 19.38 588,113 -0.03(-0.15%)
Jun 26, 2023 19.40 19.41 19.40 19.41 469,320 +0.02(+0.10%)
Jun 23, 2023 19.40 19.42 19.38 19.39 495,822 +0.00(+0.00%)
Jun 22, 2023 19.39 19.45 19.37 19.39 529,057 +0.00(+0.00%)
Jun 21, 2023 19.38 19.41 19.37 19.39 612,026 +0.00(+0.00%)
Jun 20, 2023 19.39 19.41 19.38 19.39 616,074 -0.00(-0.01%)
Jun 16, 2023 19.37 19.39 19.36 19.39 642,083 -0.02(-0.10%)
Jun 15, 2023 19.37 19.41 19.37 19.41 700,145 -0.04(-0.20%)
May 08, 2023 19.44 19.48 19.44 19.45 313,740 -0.02(-0.10%)
May 05, 2023 19.50 19.50 19.45 19.47 1,229,654 -0.07(-0.34%)
May 04, 2023 19.49 19.55 19.49 19.53 1,362,796 +0.04(+0.20%)
May 03, 2023 19.48 19.50 19.48 19.49 614,465 +0.03(+0.15%)
May 02, 2023 19.43 19.49 19.42 19.47 632,617 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.