Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	18.60	18.79	18.26	18.79	1,997	+0.24(+1.29%)
Jun 10, 2024	18.96	18.96	18.55	18.55	594	-0.18(-0.96%)
Jun 07, 2024	18.70	18.73	18.70	18.73	2,589	+0.21(+1.12%)
Jun 06, 2024	18.15	18.52	17.99	18.52	4,171	+0.25(+1.36%)
Jun 05, 2024	18.06	18.51	18.06	18.27	1,943	-0.24(-1.29%)
Jun 03, 2024				18.51	144	+0.46(+2.57%)
May 31, 2024	17.79	18.74	17.79	18.05	1,471	-0.89(-4.69%)
May 30, 2024	19.15	19.15	18.94	18.94	1,837	+0.68(+3.73%)
May 29, 2024	19.15	19.15	17.75	18.26	2,419	-0.35(-1.85%)
May 24, 2024				18.60	172	+0.24(+1.29%)
May 23, 2024	18.54	18.54	18.26	18.37	780	+0.23(+1.25%)
May 22, 2024	18.43	18.43	17.61	18.14	3,506	-0.51(-2.73%)
May 21, 2024	18.74	18.74	18.48	18.65	816	+0.26(+1.43%)
May 20, 2024	19.15	19.15	18.15	18.39	6,111	-0.30(-1.58%)
May 17, 2024	19.09	19.09	18.58	18.68	3,254	-0.04(-0.19%)
May 16, 2024	18.30	18.72	18.30	18.72	733	+0.08(+0.45%)
May 15, 2024	19.14	19.14	18.63	18.63	2,147	-0.35(-1.82%)
May 14, 2024	19.42	20.13	18.96	18.98	2,026	+0.01(+0.05%)
May 13, 2024	18.39	19.56	18.39	18.97	17,165	+0.22(+1.20%)
May 09, 2024				18.74	106	-0.18(-0.93%)
May 08, 2024	19.22	19.22	18.20	18.92	2,838	+0.45(+2.46%)
May 07, 2024	18.83	19.18	18.46	18.46	1,492	-0.29(-1.52%)
May 06, 2024	18.21	20.69	18.19	18.75	17,487	+0.79(+4.39%)
May 03, 2024	18.44	18.47	17.87	17.96	2,739	+0.07(+0.39%)
May 02, 2024	17.89	17.90	17.89	17.89	1,954	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Sections

Services

The Kane Republican