Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.370 -0.070 (-4.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.880 2.940 2.820 2.890 34,261 +0.04(+1.40%)
Jul 28, 2023 2.890 2.900 2.790 2.850 39,714 +0.02(+0.71%)
Jul 27, 2023 2.710 2.890 2.620 2.830 93,982 +0.12(+4.24%)
Jul 26, 2023 2.500 2.780 2.474 2.715 137,582 +0.28(+11.73%)
Jul 25, 2023 2.620 2.620 2.330 2.430 111,718 -0.23(-8.65%)
Jul 24, 2023 2.720 2.800 2.590 2.660 61,886 -0.19(-6.67%)
Jul 21, 2023 3.030 3.030 2.560 2.850 1,159,799 -0.16(-5.32%)
Jul 20, 2023 3.040 3.080 3.000 3.010 18,639 -0.06(-1.95%)
Jul 19, 2023 3.120 3.284 3.010 3.070 26,086 -0.03(-0.97%)
Jul 18, 2023 3.250 3.250 3.040 3.100 24,999 -0.08(-2.52%)
Jul 17, 2023 3.300 3.330 3.100 3.180 40,674 -0.09(-2.75%)
Jul 14, 2023 3.580 3.580 3.190 3.270 37,726 -0.30(-8.40%)
Jul 13, 2023 3.100 3.570 3.099 3.570 91,249 +0.48(+15.53%)
Jul 12, 2023 3.200 3.200 3.040 3.090 74,578 +0.00(+0.00%)
Jul 11, 2023 3.030 3.150 2.940 3.090 229,283 -0.47(-13.20%)
Jul 10, 2023 3.740 3.740 3.500 3.560 28,476 -0.27(-7.05%)
Jul 07, 2023 4.150 4.230 3.681 3.830 94,451 -0.30(-7.26%)
Jul 06, 2023 4.070 4.240 4.030 4.130 7,562 -0.02(-0.36%)
Jul 05, 2023 4.380 4.433 4.080 4.145 27,071 -0.43(-9.30%)
Jul 03, 2023 4.480 4.600 4.280 4.570 10,049 +0.16(+3.63%)
Jun 30, 2023 4.280 4.540 4.270 4.410 25,794 +0.14(+3.28%)
Jun 29, 2023 4.420 4.600 4.130 4.270 47,920 -0.24(-5.32%)
Jun 28, 2023 4.940 5.208 4.458 4.510 115,615 -0.43(-8.70%)
Jun 27, 2023 6.800 6.980 4.630 4.940 540,430 -1.55(-23.88%)
Jun 26, 2023 5.790 7.130 5.640 6.490 780,655 +0.77(+13.46%)
Jun 23, 2023 5.576 5.720 5.372 5.720 9,187 +0.17(+3.06%)
Jun 22, 2023 5.980 5.980 5.195 5.550 16,476 -0.24(-4.06%)
Jun 21, 2023 6.130 6.130 5.560 5.785 6,437 -0.22(-3.74%)
Jun 20, 2023 5.830 6.200 5.830 6.010 6,807 -0.24(-3.84%)
Jun 16, 2023 5.780 6.250 5.370 6.250 55,869 +0.55(+9.65%)
Jun 15, 2023 5.550 5.700 5.550 5.700 9,397 +0.51(+9.83%)
May 08, 2023 4.500 5.190 4.500 5.190 72,714 +0.79(+17.95%)
May 05, 2023 4.200 4.545 4.110 4.400 48,463 +0.29(+7.06%)
May 04, 2023 4.030 4.200 4.030 4.110 37,120 +0.09(+2.24%)
May 03, 2023 4.110 4.160 4.000 4.020 12,192 -0.10(-2.43%)
May 02, 2023 4.140 4.140 3.920 4.120 22,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.