Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 9.900 1 -0.01(-0.10%)
Jul 26, 2022 9.920 9.930 9.910 9.910 19,077 -0.01(-0.10%)
Jul 25, 2022 9.910 9.930 9.910 9.920 56,926 +0.01(+0.10%)
Jul 22, 2022 9.910 9.910 9.910 9.910 6,148 +0.01(+0.10%)
Jul 21, 2022 9.900 9.900 9.900 9.900 915 +0.00(+0.00%)
Jul 20, 2022 9.900 9.910 9.900 9.900 20,045 +0.00(+0.00%)
Jul 19, 2022 9.900 9.900 9.900 9.900 19,221 +0.05(+0.51%)
Jul 18, 2022 9.865 9.865 9.850 9.850 10,891 -0.04(-0.40%)
Jul 15, 2022 9.900 9.920 9.890 9.890 58,139 +0.00(+0.00%)
Jul 14, 2022 9.830 9.890 9.830 9.890 405 +0.05(+0.51%)
Jul 13, 2022 9.840 9.840 9.840 9.840 159 -0.05(-0.51%)
Jul 05, 2022 9.890 64 +0.01(+0.10%)
Jun 27, 2022 9.880 68 +0.02(+0.20%)
Jun 17, 2022 9.860 0 +0.02(+0.20%)
Jun 15, 2022 9.840 6 -0.02(-0.20%)
Jun 13, 2022 9.860 0 -0.04(-0.40%)
Jun 06, 2022 9.900 1 +0.02(+0.20%)
May 26, 2022 9.880 3 +0.03(+0.30%)
May 24, 2022 9.850 0 -0.02(-0.20%)
May 23, 2022 9.890 9.890 9.870 9.870 22,700 +0.01(+0.10%)
May 13, 2022 9.860 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.