Indicators

Sentage Holdings Inc (NQ: SNTG )

1.920 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.900	1.920	1.860	1.920	11,635	+0.01(+0.52%)
May 21, 2024	1.900	1.940	1.830	1.910	13,144	-0.04(-2.05%)
May 20, 2024	2.030	2.100	1.890	1.950	51,302	-0.09(-4.41%)
May 17, 2024	2.210	2.210	2.040	2.040	45,513	-0.07(-3.32%)
May 16, 2024	2.120	2.389	2.069	2.110	40,251	+0.03(+1.61%)
May 15, 2024	1.920	2.450	1.890	2.076	138,131	+0.21(+11.04%)
May 14, 2024	1.840	1.923	1.840	1.870	8,894	-0.02(-1.06%)
May 13, 2024	1.852	1.931	1.850	1.890	2,085	-0.01(-0.53%)
May 10, 2024	1.910	1.920	1.900	1.900	943	-0.01(-0.52%)
May 09, 2024	2.040	2.039	1.850	1.910	10,750	+0.03(+1.61%)
May 08, 2024	1.995	2.070	1.870	1.880	9,937	-0.13(-6.48%)
May 07, 2024	1.850	2.090	1.851	2.010	43,426	+0.19(+10.43%)
May 06, 2024	1.870	1.900	1.810	1.820	4,818	-0.04(-2.15%)
May 03, 2024	1.860	1.940	1.850	1.860	6,757	+0.02(+1.09%)
May 02, 2024	1.800	1.840	1.780	1.840	9,655	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.