Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp (NQ: DKDCU )

7.450 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 10.53 10.53 10.53 0 +0.08(+0.77%)
Jul 22, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 21, 2021 10.45 10.45 10.45 10.45 24,040 +0.02(+0.19%)
Jul 13, 2021 10.43 10.43 10.43 0 +0.03(+0.28%)
Jul 08, 2021 10.40 10.40 10.40 0 +0.07(+0.68%)
Jun 30, 2021 10.33 10.33 10.33 0 -0.06(-0.58%)
Jun 29, 2021 10.30 10.39 10.30 10.39 10,100 -0.04(-0.38%)
Jun 28, 2021 10.32 10.43 10.32 10.43 20,194 +0.04(+0.38%)
Jun 25, 2021 10.27 10.39 10.27 10.39 40,768 +0.02(+0.19%)
Jun 24, 2021 10.20 10.38 10.20 10.37 100,171 +0.17(+1.67%)
Jun 23, 2021 10.20 10.20 10.20 10.20 5,000 +0.02(+0.20%)
Jun 21, 2021 10.18 10.18 10.18 0 -0.02(-0.20%)
Jun 18, 2021 10.20 10.20 10.20 10.20 620 +0.04(+0.39%)
Jun 16, 2021 10.16 10.16 10.16 80 -0.02(-0.20%)
Jun 15, 2021 10.18 10.18 10.18 10.18 13,172 +0.00(+0.00%)
Jun 14, 2021 10.19 10.20 10.18 10.18 71,558 +0.03(+0.30%)
Jun 11, 2021 10.18 10.18 10.15 10.15 12,569 +0.00(+0.00%)
Jun 10, 2021 10.14 10.15 10.14 10.15 14,815 +0.01(+0.10%)
Jun 09, 2021 10.13 10.15 10.13 10.14 50,453 +0.01(+0.10%)
Jun 08, 2021 10.12 10.13 10.12 10.13 5,578 +0.02(+0.20%)
Jun 07, 2021 10.10 10.11 10.10 10.11 4,018 +0.01(+0.10%)
Jun 04, 2021 10.10 10.10 10.10 10.10 2,403 +0.00(+0.05%)
Jun 03, 2021 10.10 10.10 10.09 10.10 31,269 -0.00(-0.05%)
Jun 02, 2021 10.08 10.12 10.08 10.10 269,849 +0.02(+0.20%)
Jun 01, 2021 10.07 10.09 10.07 10.08 176,810 +0.01(+0.10%)
May 28, 2021 10.09 10.10 10.07 10.07 54,162 -0.02(-0.20%)
May 26, 2021 10.09 10.09 10.09 1 +0.01(+0.10%)
May 25, 2021 10.08 10.08 10.08 10.08 25,454 +0.00(+0.00%)
May 24, 2021 10.08 10.08 10.08 10.08 4,279 -0.01(-0.10%)
May 21, 2021 10.09 10.10 10.08 10.09 102,912 +0.00(+0.00%)
May 20, 2021 10.09 10.09 10.08 10.09 3,302 +0.01(+0.10%)
May 19, 2021 10.09 10.21 10.06 10.08 224,685 +0.00(+0.00%)
May 18, 2021 10.12 10.12 9.590 10.08 96,676 -0.02(-0.20%)
May 17, 2021 10.12 10.12 10.09 10.10 30,513 +0.00(+0.00%)
May 14, 2021 10.08 10.25 10.06 10.10 48,588 +0.01(+0.10%)
May 13, 2021 10.07 10.10 10.07 10.09 1,708 +0.00(+0.00%)
May 12, 2021 10.07 10.09 10.07 10.09 69,203 +0.00(+0.00%)
May 11, 2021 10.07 10.09 10.04 10.09 94,524 +0.02(+0.15%)
May 10, 2021 10.10 10.10 10.05 10.07 183,210 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.