Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1498 0.1498 0.1150 0.1408 75,267 +0.01(+6.26%)
Jul 28, 2022 0.1350 0.1499 0.1325 0.1325 13,989 -0.02(-11.61%)
Jul 27, 2022 0.1400 0.1500 0.1300 0.1499 18,704 +0.01(+7.30%)
Jul 26, 2022 0.1500 0.1500 0.1350 0.1397 79,114 -0.01(-3.66%)
Jul 25, 2022 0.1666 0.1666 0.1450 0.1450 10,496 -0.00(-1.89%)
Jul 22, 2022 0.1600 0.1600 0.1456 0.1478 36,628 -0.02(-13.01%)
Jul 21, 2022 0.1540 0.1700 0.1401 0.1699 136,645 +0.02(+10.11%)
Jul 20, 2022 0.1500 0.1950 0.1500 0.1543 164,932 -0.02(-9.18%)
Jul 19, 2022 0.1651 0.1898 0.1510 0.1699 73,927 -0.03(-15.01%)
Jul 18, 2022 0.1500 0.2100 0.1501 0.1999 62,671 -0.02(-9.14%)
Jul 15, 2022 0.2300 0.2300 0.1432 0.2200 139,541 +0.05(+29.41%)
Jul 14, 2022 0.0960 0.2380 0.0960 0.1700 240,086 +0.03(+21.43%)
Jul 13, 2022 0.1399 0.1500 0.1320 0.1400 55,337 -0.01(-6.67%)
Jul 12, 2022 0.1650 0.1650 0.1449 0.1500 10,701 +0.02(+17.10%)
Jul 11, 2022 0.1500 0.1546 0.1280 0.1281 193,244 -0.03(-17.14%)
Jul 08, 2022 0.1499 0.1546 0.1409 0.1546 97,832 +0.00(+3.07%)
Jul 07, 2022 0.1650 0.1650 0.1450 0.1500 7,190 +0.01(+6.99%)
Jul 06, 2022 0.1160 0.1417 0.1160 0.1402 16,760 -0.03(-16.20%)
Jul 05, 2022 0.1300 0.1673 0.1281 0.1673 12,350 +0.04(+29.09%)
Jul 01, 2022 0.1400 0.1400 0.1280 0.1296 18,072 -0.00(-0.31%)
Jun 30, 2022 0.1413 0.1413 0.1274 0.1300 48,320 -0.01(-10.34%)
Jun 29, 2022 0.1499 0.1700 0.1450 0.1450 32,850 -0.03(-14.71%)
Jun 28, 2022 0.1600 0.1700 0.1400 0.1700 235,105 +0.01(+6.18%)
Jun 27, 2022 0.1600 0.1662 0.1600 0.1601 2,911 +0.00(+0.06%)
Jun 24, 2022 0.1697 0.1697 0.1451 0.1600 16,364 -0.01(-5.77%)
Jun 23, 2022 0.1504 0.1698 0.1420 0.1698 30,341 +0.02(+13.20%)
Jun 22, 2022 0.1409 0.1500 0.1409 0.1500 6,752 +0.01(+3.45%)
Jun 21, 2022 0.1509 0.1699 0.1300 0.1450 118,139 -0.00(-3.20%)
Jun 17, 2022 0.1400 0.1600 0.1125 0.1498 201,310 +0.01(+7.00%)
Jun 16, 2022 0.1560 0.1597 0.1400 0.1400 30,907 -0.00(-0.57%)
Jun 15, 2022 0.1702 0.1702 0.1341 0.1408 85,655 -0.02(-10.66%)
Jun 14, 2022 0.1683 0.1683 0.1326 0.1576 59,269 -0.03(-17.01%)
Jun 13, 2022 0.1800 0.1900 0.1699 0.1899 44,814 -0.01(-2.62%)
Jun 10, 2022 0.1751 0.2000 0.1750 0.1950 7,403 -0.01(-7.14%)
Jun 09, 2022 0.2100 0.2100 0.1786 0.2100 8,025 +0.00(+0.00%)
Jun 08, 2022 0.1900 0.2100 0.1700 0.2100 39,488 +0.02(+10.53%)
Jun 07, 2022 0.1900 0.2000 0.1600 0.1900 63,443 +0.02(+10.66%)
Jun 06, 2022 0.1849 0.1849 0.1700 0.1717 49,325 -0.04(-18.24%)
Jun 03, 2022 0.1700 0.2100 0.1700 0.2100 51,908 +0.01(+5.21%)
Jun 02, 2022 0.1793 0.2100 0.1701 0.1996 66,212 +0.01(+5.83%)
Jun 01, 2022 0.1700 0.1886 0.1671 0.1886 63,894 -0.00(-2.48%)
May 31, 2022 0.1888 0.1950 0.1750 0.1934 36,403 -0.00(-0.31%)
May 27, 2022 0.1900 0.1940 0.1874 0.1940 21,347 +0.00(+0.00%)
May 26, 2022 0.1767 0.1994 0.1600 0.1940 140,241 +0.00(+2.11%)
May 25, 2022 0.1900 0.1900 0.1551 0.1900 37,453 +0.03(+15.29%)
May 24, 2022 0.1729 0.1802 0.1551 0.1648 51,161 -0.02(-11.45%)
May 23, 2022 0.1926 0.1999 0.1850 0.1861 32,346 -0.04(-19.09%)
May 20, 2022 0.2300 0.2300 0.1850 0.2300 21,533 +0.03(+12.41%)
May 19, 2022 0.1903 0.2048 0.1850 0.2046 28,866 -0.00(-0.10%)
May 18, 2022 0.2000 0.2048 0.1601 0.2048 133,342 +0.00(+2.40%)
May 17, 2022 0.2048 0.2048 0.1888 0.2000 44,335 -0.00(-0.35%)
May 16, 2022 0.1764 0.2048 0.1705 0.2007 75,134 +0.01(+5.69%)
May 13, 2022 0.2048 0.2048 0.1627 0.1899 132,721 +0.02(+11.77%)
May 12, 2022 0.1410 0.1854 0.1410 0.1699 120,159 +0.01(+3.47%)
May 11, 2022 0.1671 0.1823 0.1420 0.1642 331,779 -0.02(-8.68%)
May 10, 2022 0.1999 0.1999 0.1500 0.1798 109,344 -0.02(-10.10%)
May 09, 2022 0.1800 0.2000 0.1521 0.2000 130,167 -0.00(-2.34%)
May 06, 2022 0.1900 0.2048 0.1720 0.2048 44,893 +0.00(+0.00%)
May 05, 2022 0.1940 0.2090 0.1800 0.2048 144,482 -0.00(-2.01%)
May 04, 2022 0.2090 0.2090 0.1900 0.2090 55,040 +0.01(+3.47%)
May 03, 2022 0.1951 0.2148 0.1901 0.2020 41,243 -0.01(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.