Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.40 10.44 10.24 10.32 32,800 -0.12(-1.10%)
Jul 30, 2020 10.51 10.53 10.37 10.44 46,476 -0.26(-2.48%)
Jul 29, 2020 10.65 10.78 10.60 10.70 112,067 -0.03(-0.28%)
Jul 28, 2020 10.65 10.73 10.65 10.73 6,108 -0.01(-0.09%)
Jul 27, 2020 10.75 10.75 10.70 10.74 1,469 -0.01(-0.09%)
Jul 24, 2020 10.66 10.80 10.66 10.75 24,000 -0.15(-1.38%)
Jul 23, 2020 10.76 10.90 10.76 10.90 19,142 +0.15(+1.40%)
Jul 22, 2020 10.85 10.85 10.70 10.75 38,558 -0.10(-0.92%)
Jul 21, 2020 10.74 10.85 10.70 10.85 308,219 +0.09(+0.84%)
Jul 20, 2020 10.80 10.80 10.55 10.76 29,281 +0.04(+0.37%)
Jul 17, 2020 10.57 10.80 10.57 10.72 262,900 -0.08(-0.74%)
Jul 16, 2020 10.79 10.88 10.71 10.80 267,834 +0.00(+0.00%)
Jul 15, 2020 10.75 10.85 10.67 10.80 105,347 +0.15(+1.41%)
Jul 14, 2020 10.70 10.70 10.61 10.65 8,083 -0.05(-0.47%)
Jul 13, 2020 10.60 10.99 10.55 10.70 141,699 +0.10(+0.94%)
Jul 10, 2020 10.50 10.63 10.45 10.60 713,100 +0.20(+1.92%)
Jul 09, 2020 10.27 10.59 10.23 10.40 112,484 +0.18(+1.76%)
Jul 08, 2020 10.23 10.26 10.22 10.22 36,768 +0.01(+0.10%)
Jul 07, 2020 10.25 10.28 10.21 10.21 79,615 -0.05(-0.49%)
Jul 06, 2020 10.26 10.35 10.21 10.26 59,350 -0.04(-0.39%)
Jul 02, 2020 10.29 10.30 10.20 10.30 258,000 +0.03(+0.24%)
Jul 01, 2020 10.35 10.60 10.17 10.28 1,276,182 +0.04(+0.34%)
Jun 30, 2020 10.25 10.26 10.21 10.24 234,012 -0.01(-0.10%)
Jun 29, 2020 10.24 10.30 10.21 10.25 17,504 +0.04(+0.39%)
Jun 26, 2020 10.23 10.25 10.20 10.21 12,900 -0.03(-0.29%)
Jun 25, 2020 10.12 10.28 10.12 10.24 13,303 -0.01(-0.10%)
Jun 24, 2020 10.26 10.30 10.25 10.25 3,354 -0.14(-1.35%)
Jun 23, 2020 10.25 10.59 10.21 10.39 134,874 +0.14(+1.37%)
Jun 22, 2020 10.20 10.25 10.20 10.25 20,181 +0.00(+0.00%)
Jun 19, 2020 10.20 10.30 10.15 10.25 182,500 +0.08(+0.79%)
Jun 18, 2020 10.39 10.39 10.08 10.17 68,927 +0.01(+0.10%)
Jun 17, 2020 10.08 10.74 10.03 10.16 579,488 +0.08(+0.79%)
Jun 16, 2020 10.05 10.08 10.00 10.08 10,361 +0.07(+0.70%)
Jun 15, 2020 10.00 10.08 9.990 10.01 102,647 +0.08(+0.86%)
Jun 12, 2020 10.01 10.01 9.920 9.925 14,900 -0.02(-0.25%)
Jun 11, 2020 9.930 10.08 9.760 9.950 60,819 -0.12(-1.19%)
Jun 10, 2020 9.900 10.07 9.900 10.07 263,503 +0.25(+2.55%)
Jun 09, 2020 9.950 9.950 9.804 9.820 664 -0.06(-0.61%)
Jun 08, 2020 9.850 10.00 9.850 9.880 454,962 +0.06(+0.61%)
Jun 05, 2020 9.870 9.880 9.820 9.820 24,300 -0.03(-0.30%)
Jun 04, 2020 9.850 9.870 9.828 9.850 7,558 +0.03(+0.25%)
Jun 03, 2020 9.800 9.825 9.800 9.825 495 +0.02(+0.26%)
Jun 02, 2020 9.800 9.800 9.800 9.800 1,338 +0.00(+0.00%)
Jun 01, 2020 9.850 9.850 9.800 9.800 1,297 +0.01(+0.10%)
May 29, 2020 9.760 9.790 9.760 9.790 45,600 +0.00(+0.00%)
May 28, 2020 9.840 9.850 9.790 9.790 2,790 -0.02(-0.15%)
May 27, 2020 9.805 9.805 9.805 9.805 114 +0.04(+0.46%)
May 26, 2020 9.760 9.840 9.760 9.760 534 +0.00(+0.00%)
May 22, 2020 9.890 9.890 9.760 9.760 1,100 -0.09(-0.91%)
May 21, 2020 9.850 9.850 9.850 106 +0.00(+0.00%)
May 20, 2020 9.820 9.920 9.800 9.850 17,783 +0.09(+0.92%)
May 19, 2020 9.800 9.885 9.760 9.760 108,197 -0.02(-0.20%)
May 18, 2020 9.800 9.830 9.780 9.780 464,818 -0.02(-0.20%)
May 15, 2020 9.800 9.800 9.800 9.800 900 +0.04(+0.41%)
May 14, 2020 9.745 9.810 9.745 9.760 37,768 -0.03(-0.31%)
May 13, 2020 9.750 9.820 9.750 9.790 42,212 +0.04(+0.41%)
May 12, 2020 9.880 9.880 9.630 9.750 352,713 -0.14(-1.42%)
May 11, 2020 9.890 9.890 9.890 8 +0.00(+0.00%)
May 08, 2020 9.800 9.990 9.770 9.890 188,300 +0.09(+0.92%)
May 07, 2020 9.800 9.895 9.660 9.800 77,030 +0.07(+0.72%)
May 06, 2020 9.770 9.850 9.730 9.730 79,047 -0.07(-0.71%)
May 05, 2020 9.800 9.800 9.800 23 +0.00(+0.00%)
May 04, 2020 9.800 9.800 9.800 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.