Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7250 +0.0300 (+4.32%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.700 2.700 2.650 2.700 2,230 +0.00(+0.00%)
Jul 30, 2018 2.750 2.750 2.650 2.700 2,502 -0.05(-1.82%)
Jul 27, 2018 2.710 2.750 2.505 2.750 9,300 +0.05(+1.85%)
Jul 26, 2018 2.750 2.750 2.650 2.700 4,649 -0.05(-1.82%)
Jul 25, 2018 2.840 2.840 2.700 2.750 9,600 +0.00(+0.00%)
Jul 24, 2018 2.890 2.890 2.750 2.750 4,238 +0.05(+1.85%)
Jul 23, 2018 2.685 2.700 2.622 2.700 3,312 +0.00(+0.00%)
Jul 20, 2018 2.744 2.790 2.605 2.700 12,772 +0.00(+0.00%)
Jul 19, 2018 2.800 2.800 2.650 2.700 2,388 -0.05(-1.82%)
Jul 18, 2018 2.800 2.900 2.650 2.750 27,902 -0.10(-3.51%)
Jul 17, 2018 2.800 2.850 2.800 2.850 3,594 +0.00(+0.00%)
Jul 16, 2018 2.900 2.900 2.840 2.850 4,960 -0.10(-3.39%)
Jul 13, 2018 2.790 2.950 2.768 2.950 15,796 +0.20(+7.27%)
Jul 12, 2018 2.663 2.750 2.663 2.750 2,539 +0.00(+0.00%)
Jul 11, 2018 2.790 2.795 2.655 2.750 7,940 +0.00(+0.00%)
Jul 10, 2018 2.655 2.750 2.550 2.750 20,515 +0.10(+3.77%)
Jul 09, 2018 2.550 2.650 2.505 2.650 28,019 +0.05(+1.92%)
Jul 06, 2018 2.510 2.600 2.500 2.600 14,475 +0.10(+4.00%)
Jul 05, 2018 2.450 2.550 2.410 2.500 17,967 +0.00(+0.00%)
Jul 03, 2018 2.500 2.500 2.500 0 +0.20(+8.70%)
Jul 02, 2018 2.200 2.345 2.100 2.300 25,272 -0.05(-2.13%)
Jun 29, 2018 2.250 2.390 2.250 2.350 25,551 +0.10(+4.44%)
Jun 28, 2018 2.500 2.500 1.800 2.250 238,373 -0.25(-10.00%)
Jun 27, 2018 2.500 2.650 2.200 2.500 22,805 +0.05(+2.04%)
Jun 26, 2018 2.250 2.500 2.200 2.450 51,944 +0.20(+8.89%)
Jun 25, 2018 2.300 2.350 2.233 2.250 27,516 +0.00(+0.00%)
Jun 22, 2018 2.250 2.250 2.149 2.250 19,995 +0.00(+0.00%)
Jun 21, 2018 2.450 2.450 2.200 2.250 44,124 -0.15(-6.25%)
Jun 20, 2018 2.450 2.514 2.400 2.400 19,628 -0.10(-4.00%)
Jun 19, 2018 2.550 2.550 2.455 2.500 4,261 -0.05(-1.96%)
Jun 18, 2018 2.650 2.650 2.500 2.550 9,086 -0.10(-3.77%)
Jun 15, 2018 2.650 2.600 2.650 4,005 +0.05(+1.92%)
Jun 14, 2018 2.795 2.795 2.600 2.600 10,188 -0.15(-5.45%)
Jun 13, 2018 2.825 2.845 2.750 2.750 4,670 -0.10(-3.34%)
Jun 12, 2018 2.845 2.845 2.845 2.845 1,196 -0.05(-1.90%)
Jun 11, 2018 2.900 2.979 2.800 2.900 10,436 +0.00(+0.00%)
Jun 08, 2018 2.950 2.950 2.900 2.900 12,555 -0.05(-1.69%)
Jun 07, 2018 2.850 2.950 2.850 2.950 22,822 +0.15(+5.36%)
Jun 06, 2018 2.950 3.000 2.800 2.800 280,508 -0.30(-9.68%)
Jun 05, 2018 3.000 3.100 2.850 3.100 3,066 +0.30(+10.71%)
Jun 04, 2018 2.850 2.850 2.700 2.800 2,108 -0.05(-1.75%)
Jun 01, 2018 2.724 2.850 2.700 2.850 2,688 +0.05(+1.79%)
May 31, 2018 2.850 2.850 2.750 2.800 6,125 -0.10(-3.45%)
May 30, 2018 2.950 2.950 2.760 2.900 16,071 +0.00(+0.00%)
May 29, 2018 2.750 2.900 2.700 2.900 3,157 +0.10(+3.57%)
May 25, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
May 24, 2018 2.900 2.900 2.747 2.750 2,512 -0.20(-6.78%)
May 23, 2018 2.860 2.950 2.750 2.950 5,731 +0.05(+1.72%)
May 22, 2018 2.850 2.900 2.850 2.900 782 +0.05(+1.75%)
May 21, 2018 2.655 2.850 2.615 2.850 2,267 +0.25(+9.62%)
May 18, 2018 2.550 2.600 2.510 2.600 12,671 +0.05(+1.96%)
May 17, 2018 2.650 2.650 2.510 2.550 5,643 -0.10(-3.77%)
May 16, 2018 2.900 2.900 2.450 2.650 9,079 -0.25(-8.62%)
May 15, 2018 2.800 2.900 2.650 2.900 26,232 +0.25(+9.43%)
May 14, 2018 2.650 2.650 2.500 2.650 8,772 +0.00(+0.00%)
May 11, 2018 2.510 2.650 2.510 2.650 2,582 +0.00(+0.00%)
May 10, 2018 2.700 2.700 2.525 2.650 11,078 -0.05(-1.85%)
May 09, 2018 2.700 2.700 2.600 2.700 1,963 +0.00(+0.00%)
May 08, 2018 2.750 2.750 2.700 2.700 1,989 -0.05(-1.82%)
May 07, 2018 2.750 2.945 2.600 2.750 8,913 -0.05(-1.79%)
May 04, 2018 3.000 3.000 2.655 2.800 27,939 -0.30(-9.68%)
May 03, 2018 2.760 3.100 2.740 3.100 12,321 +0.20(+6.90%)
May 02, 2018 2.824 3.000 2.750 2.900 15,498 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.