Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.912 4.981 4.892 4.892 19,890 -0.01(-0.20%)
Jul 28, 2023 4.902 4.932 4.892 4.902 15,968 -0.01(-0.20%)
Jul 27, 2023 4.942 4.970 4.892 4.912 13,748 -0.05(-1.00%)
Jul 26, 2023 4.952 4.991 4.932 4.961 51,584 +0.03(+0.60%)
Jul 25, 2023 4.922 4.952 4.882 4.932 62,564 -0.03(-0.60%)
Jul 24, 2023 4.942 4.971 4.853 4.961 28,013 +0.07(+1.41%)
Jul 21, 2023 4.971 4.979 4.892 4.892 99,840 -0.03(-0.60%)
Jul 20, 2023 4.942 4.991 4.902 4.922 22,768 -0.08(-1.58%)
Jul 19, 2023 4.991 5.011 4.938 5.001 21,205 -0.01(-0.20%)
Jul 18, 2023 4.892 5.021 4.892 5.011 50,937 +0.11(+2.22%)
Jul 17, 2023 4.863 4.952 4.863 4.902 45,174 -0.03(-0.60%)
Jul 14, 2023 4.912 5.001 4.854 4.932 22,464 -0.09(-1.77%)
Jul 13, 2023 4.991 5.050 4.952 5.021 26,382 +0.02(+0.40%)
Jul 12, 2023 4.843 5.021 4.833 5.001 43,578 +0.16(+3.27%)
Jul 11, 2023 4.783 4.863 4.774 4.843 27,016 +0.07(+1.45%)
Jul 10, 2023 4.764 4.833 4.764 4.774 16,216 -0.02(-0.41%)
Jul 07, 2023 4.714 4.793 4.695 4.793 48,054 +0.05(+1.04%)
Jul 06, 2023 4.744 4.744 4.695 4.744 26,692 +0.00(+0.00%)
Jul 05, 2023 4.695 4.754 4.653 4.744 30,249 +0.02(+0.42%)
Jul 03, 2023 4.774 4.813 4.705 4.724 23,179 -0.01(-0.31%)
Jun 30, 2023 4.695 4.764 4.695 4.739 18,480 +0.02(+0.52%)
Jun 29, 2023 4.714 4.734 4.660 4.714 16,652 +0.02(+0.42%)
Jun 28, 2023 4.744 4.744 4.625 4.695 15,662 +0.00(+0.00%)
Jun 27, 2023 4.685 4.744 4.662 4.695 5,418 +0.02(+0.42%)
Jun 26, 2023 4.576 4.695 4.576 4.675 71,921 -0.02(-0.42%)
Jun 23, 2023 4.625 4.932 4.625 4.695 42,128 +0.00(+0.00%)
Jun 22, 2023 4.527 4.724 4.527 4.695 53,062 +0.16(+3.49%)
Jun 21, 2023 4.566 4.586 4.536 4.536 29,982 -0.03(-0.65%)
Jun 20, 2023 4.655 4.724 4.546 4.566 23,134 -0.11(-2.33%)
Jun 16, 2023 4.724 4.833 4.645 4.675 38,976 -0.02(-0.42%)
Jun 15, 2023 4.843 4.843 4.705 4.695 50,779 -0.18(-3.65%)
Jun 14, 2023 4.912 4.912 4.843 4.872 29,389 -0.02(-0.40%)
Jun 13, 2023 5.031 5.031 4.872 4.892 25,590 -0.13(-2.56%)
Jun 12, 2023 4.912 5.090 4.912 5.021 104,461 +0.15(+3.04%)
Jun 09, 2023 4.912 4.932 4.853 4.872 32,389 -0.03(-0.60%)
Jun 08, 2023 4.942 4.963 4.872 4.902 13,270 -0.03(-0.60%)
Jun 07, 2023 4.813 4.942 4.813 4.932 36,541 +0.14(+2.89%)
Jun 06, 2023 4.922 4.971 4.754 4.793 28,546 -0.18(-3.58%)
Jun 05, 2023 4.714 5.038 4.695 4.971 101,776 +0.28(+5.89%)
Jun 02, 2023 4.734 4.793 4.695 4.695 28,835 -0.03(-0.63%)
Jun 01, 2023 4.704 4.746 4.695 4.724 12,197 +0.00(+0.00%)
May 31, 2023 4.734 4.764 4.695 4.724 19,344 -0.05(-1.04%)
May 30, 2023 4.734 4.882 4.734 4.774 47,565 +0.08(+1.68%)
May 26, 2023 4.645 4.734 4.645 4.695 44,485 +0.00(+0.00%)
May 25, 2023 4.665 4.704 4.606 4.695 55,913 +0.03(+0.74%)
May 24, 2023 4.685 4.695 4.596 4.660 64,518 -0.03(-0.74%)
May 23, 2023 4.635 4.783 4.635 4.695 47,810 +0.04(+0.85%)
May 22, 2023 4.793 4.830 4.645 4.655 46,747 -0.16(-3.29%)
May 19, 2023 4.823 4.863 4.793 4.813 48,098 -0.02(-0.41%)
May 18, 2023 4.774 4.882 4.754 4.833 17,846 +0.04(+0.82%)
May 17, 2023 4.813 4.892 4.764 4.793 31,406 -0.08(-1.62%)
May 16, 2023 4.833 4.892 4.774 4.872 44,775 +0.07(+1.44%)
May 15, 2023 4.942 4.942 4.793 4.803 92,642 -0.13(-2.61%)
May 12, 2023 4.803 4.961 4.744 4.932 94,476 +0.14(+2.89%)
May 11, 2023 4.645 4.803 4.635 4.793 47,083 +0.10(+2.11%)
May 10, 2023 4.606 4.793 4.606 4.695 122,947 +0.00(+0.00%)
May 09, 2023 4.359 4.764 4.359 4.695 235,820 +0.24(+5.32%)
May 08, 2023 4.062 4.517 4.062 4.457 145,293 +0.30(+7.13%)
May 05, 2023 4.220 4.349 4.032 4.161 113,457 -0.15(-3.55%)
May 04, 2023 4.548 4.548 4.314 4.314 54,661 -0.28(-6.16%)
May 03, 2023 4.597 4.646 4.539 4.597 33,752 +0.00(+0.00%)
May 02, 2023 4.665 4.665 4.548 4.597 75,685 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.