Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.904 6.030 5.904 6.003 39,541 +0.09(+1.53%)
Jul 29, 2021 5.895 5.985 5.822 5.913 62,687 +0.05(+0.92%)
Jul 28, 2021 5.868 5.994 5.795 5.859 59,349 -0.01(-0.15%)
Jul 27, 2021 5.913 5.940 5.804 5.868 85,456 -0.08(-1.37%)
Jul 26, 2021 5.940 6.048 5.931 5.949 50,250 -0.03(-0.45%)
Jul 23, 2021 5.985 6.048 5.931 5.976 58,446 +0.04(+0.61%)
Jul 22, 2021 6.039 6.039 5.919 5.940 106,649 -0.08(-1.35%)
Jul 21, 2021 5.859 6.048 5.859 6.021 114,179 +0.16(+2.77%)
Jul 20, 2021 5.904 5.913 5.811 5.859 59,824 -0.01(-0.15%)
Jul 19, 2021 5.741 5.904 5.741 5.868 135,660 +0.10(+1.72%)
Jul 16, 2021 5.813 5.940 5.728 5.768 87,936 -0.05(-0.93%)
Jul 15, 2021 5.813 5.877 5.777 5.822 86,434 -0.04(-0.62%)
Jul 14, 2021 5.822 5.913 5.795 5.859 94,921 +0.04(+0.62%)
Jul 13, 2021 5.931 5.958 5.786 5.822 74,914 -0.12(-1.98%)
Jul 12, 2021 5.922 5.949 5.849 5.940 55,269 +0.02(+0.30%)
Jul 09, 2021 5.804 5.922 5.732 5.922 61,001 +0.12(+2.02%)
Jul 08, 2021 5.615 5.849 5.588 5.804 132,547 +0.13(+2.23%)
Jul 07, 2021 5.804 5.872 5.642 5.678 332,654 -0.15(-2.63%)
Jul 06, 2021 5.976 5.976 5.786 5.831 97,054 -0.04(-0.62%)
Jul 02, 2021 5.868 5.904 5.795 5.868 79,200 +0.02(+0.31%)
Jul 01, 2021 5.913 6.003 5.849 5.849 78,478 -0.06(-1.07%)
Jun 30, 2021 5.958 6.021 5.886 5.913 50,993 -0.06(-1.06%)
Jun 29, 2021 6.102 6.138 5.976 5.976 53,705 -0.16(-2.65%)
Jun 28, 2021 6.102 6.183 6.102 6.138 66,493 +0.05(+0.89%)
Jun 25, 2021 5.985 6.165 5.922 6.084 2,791,908 +0.09(+1.51%)
Jun 24, 2021 5.877 6.003 5.777 5.994 237,844 +0.14(+2.47%)
Jun 23, 2021 5.840 5.922 5.808 5.849 200,418 +0.02(+0.31%)
Jun 22, 2021 5.967 5.971 5.813 5.831 165,717 -0.14(-2.27%)
Jun 21, 2021 6.048 6.093 5.931 5.967 132,773 -0.08(-1.34%)
Jun 18, 2021 6.138 6.147 6.021 6.048 442,020 -0.13(-2.05%)
Jun 17, 2021 6.292 6.400 6.147 6.174 82,680 -0.14(-2.29%)
Jun 16, 2021 6.265 6.382 6.197 6.319 68,391 +0.02(+0.29%)
Jun 15, 2021 6.400 6.454 6.274 6.301 117,707 -0.09(-1.41%)
Jun 14, 2021 6.003 6.418 6.003 6.391 141,941 +0.36(+5.99%)
Jun 11, 2021 5.976 6.057 5.958 6.030 80,056 -0.05(-0.74%)
Jun 10, 2021 6.147 6.202 6.066 6.075 61,525 -0.08(-1.32%)
Jun 09, 2021 6.220 6.283 6.138 6.156 79,636 -0.05(-0.73%)
Jun 08, 2021 6.111 6.229 6.111 6.202 96,010 +0.09(+1.48%)
Jun 07, 2021 5.976 6.138 5.949 6.111 98,887 +0.12(+1.96%)
Jun 04, 2021 5.895 6.048 5.831 5.994 106,418 +0.12(+2.00%)
Jun 03, 2021 5.849 5.931 5.831 5.877 145,017 -0.02(-0.31%)
Jun 02, 2021 6.012 6.007 5.804 5.895 122,304 -0.01(-0.15%)
Jun 01, 2021 5.994 6.021 5.868 5.904 80,597 -0.05(-0.76%)
May 28, 2021 6.021 6.030 5.913 5.949 60,858 -0.04(-0.60%)
May 27, 2021 5.931 6.039 5.931 5.985 60,436 +0.05(+0.91%)
May 26, 2021 5.967 6.012 5.895 5.931 103,635 -0.04(-0.61%)
May 25, 2021 6.066 6.102 5.958 5.967 77,104 -0.07(-1.20%)
May 24, 2021 6.048 6.111 6.003 6.039 94,253 +0.02(+0.30%)
May 21, 2021 6.129 6.165 6.003 6.021 83,900 -0.09(-1.48%)
May 20, 2021 5.994 6.138 5.985 6.111 78,990 +0.13(+2.11%)
May 19, 2021 5.868 6.030 5.813 5.985 108,882 +0.04(+0.61%)
May 18, 2021 6.003 6.084 5.949 5.949 54,645 -0.05(-0.90%)
May 17, 2021 6.012 6.084 5.940 6.003 71,712 -0.01(-0.15%)
May 14, 2021 5.949 6.138 5.904 6.012 94,681 +0.06(+1.06%)
May 13, 2021 5.913 6.003 5.831 5.949 135,165 +0.04(+0.61%)
May 12, 2021 5.859 5.931 5.840 5.913 136,908 -0.01(-0.15%)
May 11, 2021 5.759 6.021 5.741 5.922 114,402 -0.02(-0.30%)
May 10, 2021 6.120 6.120 5.868 5.940 120,774 -0.17(-2.81%)
May 07, 2021 6.021 6.197 5.922 6.111 133,761 -0.03(-0.44%)
May 06, 2021 6.138 6.165 5.949 6.138 125,714 +0.21(+3.58%)
May 05, 2021 6.069 6.105 5.926 5.926 130,584 -0.14(-2.36%)
May 04, 2021 6.123 6.168 5.917 6.069 314,863 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.