Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Financial Corp (OP: PFBX )

16.00 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 16.10 16.10 16.00 16.00 252 +0.00(+0.00%)
Jun 11, 2024 16.00 0 -0.25(-1.54%)
Jun 10, 2024 16.20 17.50 16.20 16.25 3,855 +0.15(+0.93%)
Jun 07, 2024 15.85 16.10 15.85 16.10 11,683 +0.50(+3.21%)
Jun 04, 2024 15.60 61 +0.05(+0.32%)
Jun 03, 2024 15.55 15.55 15.55 15.55 214 +0.03(+0.19%)
May 29, 2024 15.52 0 +0.00(+0.00%)
May 28, 2024 15.52 15.52 15.52 15.52 246 +0.22(+1.44%)
May 21, 2024 15.30 0 -0.20(-1.29%)
May 15, 2024 15.50 81 +0.00(+0.00%)
May 10, 2024 15.50 0 +0.30(+1.97%)
May 03, 2024 15.20 0 -0.60(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.