Indicators

Bots Inc (OP: BTZI )

0.0039 +0.0001 (+2.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0390	0.0390	0.0360	0.0386	564,500	+0.00(+1.58%)
Jul 30, 2020	0.0350	0.0390	0.0350	0.0380	1,091,434	+0.00(+2.70%)
Jul 29, 2020	0.0400	0.0400	0.0350	0.0370	810,602	-0.00(-4.64%)
Jul 28, 2020	0.0440	0.0440	0.0370	0.0388	1,416,560	-0.00(-3.00%)
Jul 27, 2020	0.0435	0.0435	0.0320	0.0400	1,994,896	+0.00(+0.00%)
Jul 24, 2020	0.0430	0.0430	0.0375	0.0400	1,173,500	-0.00(-4.76%)
Jul 23, 2020	0.0438	0.0440	0.0385	0.0420	2,094,047	+0.00(+10.53%)
Jul 22, 2020	0.0365	0.0434	0.0341	0.0380	3,193,596	+0.00(+7.04%)
Jul 21, 2020	0.0331	0.0500	0.0300	0.0355	6,611,827	+0.00(+16.39%)
Jul 20, 2020	0.0294	0.0305	0.0270	0.0305	1,002,648	+0.00(+12.55%)
Jul 17, 2020	0.0295	0.0295	0.0270	0.0271	660,800	-0.00(-3.21%)
Jul 16, 2020	0.0266	0.0295	0.0266	0.0280	647,288	-0.00(-3.45%)
Jul 15, 2020	0.0265	0.0293	0.0265	0.0290	498,495	+0.00(+0.00%)
Jul 14, 2020	0.0295	0.0295	0.0265	0.0290	987,322	+0.00(+0.00%)
Jul 13, 2020	0.0255	0.0290	0.0250	0.0290	1,194,402	+0.00(+2.11%)
Jul 10, 2020	0.0278	0.0300	0.0250	0.0284	1,221,700	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.