Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hometown International Inc (OP: HWIN )

1.750 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 9.500 9.500 9.500 0 +0.50(+5.56%)
Jul 22, 2020 9.000 9.000 9.000 1 +0.00(+0.00%)
Jul 20, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 14, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 10, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 09, 2020 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Jul 07, 2020 9.000 9.000 9.000 0 +0.05(+0.56%)
Jul 02, 2020 8.950 8.950 8.950 0 +0.20(+2.29%)
Jul 01, 2020 8.750 8.750 8.750 17 +0.00(+0.00%)
Jun 29, 2020 8.750 8.750 8.750 0 -0.25(-2.78%)
Jun 26, 2020 9.000 9.000 9.000 9.000 100 +0.75(+9.09%)
Jun 25, 2020 8.250 8.250 8.250 8.250 289 +0.00(+0.00%)
Jun 22, 2020 8.250 8.250 8.250 0 -1.25(-13.16%)
Jun 19, 2020 9.500 9.500 9.500 22 +0.00(+0.00%)
Jun 18, 2020 9.500 9.500 9.500 8 +0.00(+0.00%)
Jun 17, 2020 9.000 9.500 9.000 9.500 714 +1.51(+18.90%)
Jun 16, 2020 7.990 7.990 7.990 10 +0.00(+0.00%)
Jun 15, 2020 7.450 9.500 7.450 7.990 1,431 +0.52(+6.89%)
Jun 10, 2020 7.475 7.475 7.475 0 +1.22(+19.60%)
Jun 09, 2020 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Jun 04, 2020 6.250 6.250 6.250 0 -0.25(-3.85%)
Jun 02, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 29, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 27, 2020 6.500 6.500 6.500 0 +0.25(+4.00%)
May 20, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
May 19, 2020 6.750 7.500 6.250 6.250 300 +0.25(+4.17%)
May 18, 2020 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 15, 2020 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
May 14, 2020 6.000 6.000 6.000 6.000 1,200 +0.00(+0.00%)
May 13, 2020 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 08, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
May 06, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
May 05, 2020 6.000 6.000 6.000 6.000 100 +0.25(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.