Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		207.00	207.00	207.00	0	-1.00(-0.48%)
Jul 27, 2012	208.00	208.00	208.00	208.00	730	+14.50(+7.49%)
Jul 16, 2012		193.50	193.50	193.50	0	+2.00(+1.04%)
Jul 12, 2012		191.50	191.50	191.50	0	-4.00(-2.05%)
Jun 28, 2012	195.50	195.50	195.50	195.50	0	+5.05(+2.65%)
Jun 26, 2012		190.45	190.45	190.45	0	-18.05(-8.66%)
Jun 05, 2012		208.50	208.50	208.50	0	-13.50(-6.08%)
May 29, 2012	222.00	222.00	222.00	222.00	100	+3.00(+1.37%)
May 25, 2012	219.00	219.00	219.00	219.00	100	+9.50(+4.53%)
May 18, 2012		209.50	209.50	209.50	0	-3.00(-1.41%)
May 15, 2012		212.50	212.50	212.50	0	+6.00(+2.91%)
May 14, 2012	206.50	206.50	206.50	206.50	3	+2.50(+1.23%)
May 11, 2012	204.00	204.00	204.00	204.00	300	-8.50(-4.00%)
May 09, 2012		212.50	212.50	212.50	180	-0.50(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.