Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.50 12.50 12.50 0 -0.05(-0.40%)
Jul 30, 2018 12.45 12.55 12.45 12.55 754 +0.24(+1.95%)
Jul 27, 2018 12.95 12.95 12.31 12.31 600 -0.68(-5.23%)
Jul 23, 2018 12.99 12.99 12.99 39 -0.01(-0.08%)
Jul 19, 2018 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 16, 2018 13.00 13.00 13.00 0 -1.00(-7.14%)
Jul 12, 2018 14.00 14.00 14.00 0 -0.95(-6.35%)
Jul 11, 2018 14.95 14.95 14.95 14.95 100 +1.95(+15.00%)
Jul 10, 2018 13.00 14.99 13.00 13.00 400 +0.75(+6.12%)
Jul 05, 2018 12.25 12.25 12.25 0 -0.05(-0.41%)
Jul 03, 2018 12.30 12.30 12.30 0 +0.06(+0.49%)
Jul 02, 2018 12.05 12.24 12.05 12.24 2,516 +0.10(+0.78%)
Jun 27, 2018 12.14 12.14 12.14 0 +0.14(+1.21%)
Jun 26, 2018 12.00 12.00 12.00 12.00 1,000 +0.00(+0.00%)
Jun 25, 2018 12.10 12.10 12.00 12.00 6,310 +0.00(+0.00%)
Jun 21, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 20, 2018 11.99 12.00 11.91 12.00 4,970 +0.01(+0.08%)
Jun 15, 2018 11.99 11.99 11.99 0 +0.04(+0.33%)
Jun 12, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
Jun 08, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
Jun 04, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
May 31, 2018 11.95 11.95 11.95 0 -0.05(-0.42%)
May 30, 2018 12.00 12.00 12.00 12.00 1,710 +0.02(+0.17%)
May 29, 2018 11.99 11.99 11.98 11.98 1,009 +0.03(+0.25%)
May 24, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
May 23, 2018 11.95 11.95 11.95 11.95 420 -0.04(-0.33%)
May 22, 2018 11.99 11.99 11.99 11.99 1,000 +0.04(+0.33%)
May 17, 2018 11.95 11.95 11.95 12 +0.05(+0.42%)
May 15, 2018 11.90 11.90 11.90 0 +0.10(+0.85%)
May 14, 2018 11.76 11.80 11.76 11.80 8,380 +0.03(+0.25%)
May 10, 2018 11.77 11.77 11.77 0 -0.03(-0.25%)
May 09, 2018 11.80 11.80 11.80 11.80 500 -0.00(-0.01%)
May 07, 2018 11.80 11.80 11.80 0 -0.10(-0.83%)
May 04, 2018 11.85 11.90 11.85 11.90 17,098 +0.10(+0.85%)
May 03, 2018 11.80 11.80 11.80 11.80 500 +0.05(+0.43%)
May 02, 2018 11.75 11.75 11.75 11.75 1,300 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.