Skip to main content

Paramount Resources (OP: PRMRF )

22.50 -0.19 (-0.83%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 22.63 23.85 22.63 23.56 31,777 +0.22(+0.94%)
Jul 28, 2023 22.58 23.36 22.44 23.34 21,741 +1.23(+5.59%)
Jul 27, 2023 22.17 22.55 22.11 22.11 9,947 -0.07(-0.29%)
Jul 26, 2023 22.18 22.32 22.15 22.17 8,226 +0.01(+0.02%)
Jul 25, 2023 22.25 22.38 21.91 22.16 50,834 -0.19(-0.86%)
Jul 24, 2023 22.40 22.64 22.35 22.36 19,093 +0.24(+1.08%)
Jul 21, 2023 22.39 22.39 22.10 22.12 20,866 -0.16(-0.72%)
Jul 20, 2023 22.35 22.35 22.16 22.28 7,899 -0.15(-0.65%)
Jul 19, 2023 22.60 22.69 22.20 22.43 24,625 +0.28(+1.25%)
Jul 18, 2023 21.62 22.15 21.62 22.15 9,326 +0.54(+2.49%)
Jul 17, 2023 21.88 21.88 21.45 21.61 16,833 -0.30(-1.37%)
Jul 14, 2023 22.55 22.55 21.85 21.91 50,477 -0.62(-2.75%)
Jul 13, 2023 22.19 22.58 21.96 22.53 29,454 +0.34(+1.53%)
Jul 12, 2023 22.00 22.36 21.90 22.19 97,535 +0.34(+1.56%)
Jul 11, 2023 21.80 22.14 21.77 21.85 19,125 +0.19(+0.88%)
Jul 10, 2023 21.63 21.95 21.60 21.66 18,728 +0.01(+0.05%)
Jul 07, 2023 21.46 21.83 21.12 21.65 9,811 +0.48(+2.27%)
Jul 06, 2023 21.80 21.80 20.76 21.17 48,904 -0.67(-3.07%)
Jul 05, 2023 22.00 22.00 21.79 21.84 20,683 -0.10(-0.46%)
Jul 03, 2023 21.50 22.03 21.45 21.94 6,091 +0.19(+0.87%)
Jun 30, 2023 21.62 21.84 21.34 21.75 30,766 +0.27(+1.26%)
Jun 29, 2023 21.50 21.69 21.10 21.48 47,928 -0.22(-1.01%)
Jun 28, 2023 21.50 21.90 21.40 21.70 22,678 -0.13(-0.60%)
Jun 27, 2023 21.86 22.07 21.76 21.83 9,855 -0.19(-0.88%)
Jun 26, 2023 22.25 22.25 21.87 22.02 15,989 +0.16(+0.73%)
Jun 23, 2023 21.60 21.95 21.49 21.87 12,080 -0.12(-0.55%)
Jun 22, 2023 22.75 22.75 21.84 21.99 17,908 -0.59(-2.62%)
Jun 21, 2023 22.70 22.75 22.49 22.58 5,821 +0.31(+1.39%)
Jun 20, 2023 22.11 22.27 21.98 22.27 8,861 -0.29(-1.28%)
Jun 16, 2023 22.00 22.56 21.94 22.56 15,511 +0.42(+1.89%)
Jun 15, 2023 21.61 22.14 21.33 22.14 13,581 -0.91(-3.93%)
May 08, 2023 23.39 23.48 22.88 23.05 26,561 -0.25(-1.09%)
May 05, 2023 23.05 23.51 23.00 23.30 16,789 +1.07(+4.81%)
May 04, 2023 22.35 22.42 21.98 22.23 29,829 +0.23(+1.06%)
May 03, 2023 21.90 22.56 21.41 22.00 40,804 -0.28(-1.26%)
May 02, 2023 23.00 23.37 21.91 22.28 64,658 -1.25(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.