Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.82 -0.27 (-1.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 9.034 9.034 9.034 93 -0.16(-1.79%)
Jul 27, 2016 9.455 9.455 9.199 9.199 1,100 +0.35(+3.94%)
Jul 25, 2016 8.850 8.850 8.850 0 -0.42(-4.52%)
Jul 22, 2016 9.250 9.269 9.140 9.269 6,300 -0.12(-1.24%)
Jul 21, 2016 9.350 9.385 9.350 9.385 573 -0.10(-1.04%)
Jul 20, 2016 9.484 9.489 9.484 9.484 1,500 -0.20(-2.02%)
Jul 18, 2016 9.679 9.679 9.679 0 +0.05(+0.52%)
Jul 15, 2016 9.528 9.629 9.528 9.629 2,062 +0.03(+0.30%)
Jul 14, 2016 9.420 9.600 9.420 9.600 1,047 +0.55(+6.10%)
Jul 11, 2016 9.048 9.048 9.048 0 -0.12(-1.34%)
Jul 08, 2016 9.171 8.880 9.171 54,500 +0.09(+0.97%)
Jul 07, 2016 9.910 10.07 8.984 9.083 13,712 +0.65(+7.73%)
Jul 05, 2016 8.450 8.610 8.250 8.431 12,104 +0.46(+5.78%)
Jul 01, 2016 7.970 7.970 7.970 0 -0.34(-4.09%)
Jun 30, 2016 8.096 8.310 7.834 8.310 4,900 +0.56(+7.19%)
Jun 29, 2016 7.753 7.753 7.753 7.753 169 +0.39(+5.33%)
Jun 28, 2016 7.743 7.743 7.250 7.360 7,877 +0.31(+4.40%)
Jun 27, 2016 7.200 7.200 7.050 7.050 6,550 -0.59(-7.75%)
Jun 24, 2016 7.880 7.880 7.642 7.642 450 -0.56(-6.80%)
Jun 23, 2016 8.280 8.284 8.200 8.200 602 +0.19(+2.40%)
Jun 22, 2016 8.020 8.020 7.742 8.008 4,200 +0.64(+8.72%)
Jun 21, 2016 7.380 7.380 7.366 7.366 1,100 +0.11(+1.45%)
Jun 20, 2016 6.850 7.260 6.850 7.260 748 +0.58(+8.69%)
Jun 17, 2016 6.700 6.700 6.679 6.679 3,500 +0.45(+7.31%)
Jun 16, 2016 6.190 6.262 6.190 6.224 4,540 -0.32(-4.91%)
Jun 15, 2016 6.550 6.550 6.546 6.546 600 -0.01(-0.12%)
Jun 14, 2016 6.530 6.553 6.530 6.553 2,500 -0.22(-3.20%)
Jun 13, 2016 6.770 6.770 6.770 6.770 100 +0.00(+0.00%)
Jun 10, 2016 7.150 7.150 6.770 6.770 20,600 -0.48(-6.62%)
Jun 09, 2016 7.228 7.280 7.228 7.250 11,368 -0.21(-2.80%)
Jun 08, 2016 7.250 7.520 7.200 7.459 14,566 +0.40(+5.71%)
Jun 07, 2016 7.040 7.056 7.040 7.056 29,200 +0.49(+7.51%)
Jun 06, 2016 6.657 6.657 6.563 6.563 8,403 +0.35(+5.68%)
Jun 03, 2016 6.230 6.230 6.210 6.210 7,003 +0.01(+0.16%)
Jun 02, 2016 6.290 6.330 6.200 6.200 9,051 -0.27(-4.17%)
Jun 01, 2016 6.470 6.470 6.470 6.470 300 -0.31(-4.58%)
May 31, 2016 6.800 6.801 6.780 6.780 4,275 +0.04(+0.60%)
May 27, 2016 6.740 6.740 6.740 0 -0.01(-0.11%)
May 25, 2016 6.747 6.747 6.747 0 +0.44(+6.93%)
May 24, 2016 6.260 6.390 6.260 6.310 2,700 -0.05(-0.79%)
May 19, 2016 6.360 6.360 6.360 0 -0.29(-4.36%)
May 18, 2016 6.660 6.750 6.650 6.650 5,800 -0.26(-3.76%)
May 17, 2016 6.820 6.930 6.820 6.910 2,113 +0.52(+8.14%)
May 16, 2016 6.390 6.390 6.390 6.390 3,970 +0.41(+6.93%)
May 13, 2016 5.968 5.976 5.968 5.976 1,000 -0.10(-1.69%)
May 12, 2016 6.230 6.230 5.990 6.079 6,274 +0.14(+2.34%)
May 11, 2016 5.944 5.944 5.940 5.940 1,000 +0.00(+0.00%)
May 09, 2016 5.940 5.940 5.940 0 -0.49(-7.64%)
May 06, 2016 6.360 6.657 6.360 6.431 1,630 +0.34(+5.62%)
May 04, 2016 6.089 6.089 6.089 0 -0.06(-0.98%)
May 03, 2016 6.500 6.500 6.140 6.149 2,333 -0.64(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.