Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 5.030 0 -0.02(-0.40%)
Jul 26, 2023 5.050 5.050 5.050 5.050 504 +0.02(+0.40%)
Jul 25, 2023 5.040 5.040 5.000 5.030 1,000 -0.05(-0.98%)
Jul 24, 2023 5.080 5.080 5.080 5.080 100 +0.03(+0.59%)
Jul 20, 2023 5.050 0 +0.04(+0.88%)
Jul 19, 2023 5.000 5.040 5.000 5.006 1,715 +0.01(+0.12%)
Jul 18, 2023 5.030 5.030 5.000 5.000 4,191 -0.04(-0.72%)
Jul 17, 2023 5.030 5.036 5.030 5.036 8,440 -0.01(-0.27%)
Jul 14, 2023 5.050 5.050 5.050 5.050 300 +0.01(+0.20%)
Jul 13, 2023 5.040 5.070 5.040 5.040 1,100 -0.05(-0.98%)
Jul 12, 2023 5.090 5.090 5.090 5.090 600 +0.00(+0.00%)
Jul 11, 2023 5.090 5.090 5.090 5.090 1,896 -0.01(-0.20%)
Jul 10, 2023 5.100 5.100 5.100 5.100 5,000 +0.01(+0.20%)
Jun 29, 2023 5.090 2 +0.00(+0.00%)
Jun 28, 2023 5.090 5.090 5.090 5.090 100 +0.00(+0.00%)
Jun 27, 2023 5.080 5.090 5.080 5.090 300 +0.01(+0.20%)
Jun 21, 2023 5.080 0 +0.05(+0.99%)
Jun 14, 2023 5.030 0 +0.00(+0.00%)
Jun 13, 2023 5.030 5.030 5.030 5.030 100 -0.02(-0.40%)
Jun 06, 2023 5.050 0 +0.00(+0.00%)
Jun 05, 2023 5.050 5.050 5.050 5.050 1,100 +0.02(+0.40%)
Jun 01, 2023 5.030 0 -0.00(-0.10%)
May 26, 2023 5.035 0 +0.00(+0.10%)
May 24, 2023 5.030 25 -0.06(-1.18%)
May 23, 2023 5.090 5.090 5.090 5.090 120 +0.00(+0.00%)
May 22, 2023 5.090 5.090 5.090 5.090 100 -0.01(-0.20%)
May 18, 2023 5.100 0 +0.00(+0.00%)
May 17, 2023 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
May 15, 2023 5.100 0 +0.00(+0.00%)
May 10, 2023 5.100 0 -0.02(-0.39%)
May 02, 2023 5.120 49 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.