Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.375 7.375 7.375 0 +0.12(+1.72%)
Jul 29, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 28, 2020 7.250 7.250 7.250 7.250 100 -0.75(-9.38%)
Jul 27, 2020 7.250 8.000 7.250 8.000 360 +1.20(+17.65%)
Jul 24, 2020 6.800 6.800 6.800 6.800 500 +0.80(+13.33%)
Jul 23, 2020 8.050 8.050 6.000 6.000 1,022 -2.51(-29.49%)
Jul 22, 2020 8.510 8.510 8.510 8.510 100 +0.06(+0.71%)
Jul 21, 2020 8.450 8.450 8.450 8.450 100 +0.40(+4.97%)
Jul 15, 2020 8.050 8.050 8.050 0 -0.15(-1.83%)
Jul 14, 2020 8.200 8.200 8.200 30 +0.00(+0.00%)
Jul 09, 2020 8.200 8.200 8.200 0 -0.53(-6.02%)
Jul 08, 2020 8.700 8.725 8.500 8.725 800 +1.72(+24.64%)
Jul 07, 2020 7.000 7.000 7.000 4 +0.00(+0.00%)
Jul 06, 2020 8.675 8.675 7.000 7.000 700 -2.00(-22.22%)
Jul 02, 2020 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Jun 30, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 29, 2020 9.000 9.000 9.000 12 +0.00(+0.00%)
Jun 23, 2020 9.000 9.000 9.000 0 -0.40(-4.26%)
Jun 19, 2020 9.400 9.400 9.400 0 +0.75(+8.67%)
Jun 18, 2020 8.650 8.700 8.650 8.650 740 +0.00(+0.00%)
Jun 17, 2020 8.650 8.650 8.650 4 +0.00(+0.00%)
Jun 16, 2020 8.750 8.750 8.650 8.650 230 +0.00(+0.00%)
Jun 15, 2020 8.650 8.650 8.650 10 +0.00(+0.00%)
Jun 12, 2020 9.075 9.075 8.650 8.650 400 -0.36(-4.00%)
Jun 10, 2020 9.010 9.010 9.010 0 +0.00(+0.00%)
Jun 09, 2020 9.010 9.010 9.010 10 +0.00(+0.00%)
Jun 08, 2020 9.010 9.010 9.010 9.010 250 +0.01(+0.11%)
Jun 05, 2020 8.950 9.390 8.950 9.000 3,200 +0.00(+0.00%)
Jun 02, 2020 9.000 9.000 9.000 0 -0.25(-2.70%)
Jun 01, 2020 9.155 9.400 9.155 9.250 2,800 +0.19(+2.10%)
May 27, 2020 9.060 9.060 9.060 0 -0.19(-2.05%)
May 26, 2020 9.250 9.250 9.250 9.250 133 -0.50(-5.13%)
May 22, 2020 8.000 9.750 8.000 9.750 1,500 +1.75(+21.88%)
May 21, 2020 7.710 8.000 7.710 8.000 1,520 +0.38(+4.92%)
May 20, 2020 7.750 7.750 7.625 7.625 275 +0.10(+1.33%)
May 18, 2020 7.525 7.525 7.525 0 +0.54(+7.65%)
May 15, 2020 6.990 6.990 6.990 6.990 100 +0.99(+16.50%)
May 11, 2020 6.000 6.000 6.000 0 +0.11(+1.78%)
May 08, 2020 5.895 5.895 5.895 5.895 100 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.